Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 271-300 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

HAI Haivision Systems Inc. CA · TOR 4.48 4.55 4.30 4.42 -0.67%

4374 Robot Payment Inc. JP · JPX 2422.00 2432.00 2307.00 2380.00 -0.75%

GPAY-M Global Pay (P.C.S) Ltd IL · TLV 1.18 1.20 1.15 1.17 -0.76%

SMART Smartiks Yazilim A.S. TR · IST 25.06 25.50 24.50 24.86 -0.80%

CCL CUSCAL LTD FPO [CCL] AU · ASX 5.00 5.00 4.82 4.90 -0.81%

3040 Soliton Systems K.K. JP · JPX 1989.00 2039.00 1930.00 1971.00 -0.86%

AAT AATECH S.p.A. Società Benefit IT · MIL 1.13 1.13 1.06 1.09 -0.91%

FOUR Shift4 Payments Inc US · NYSE 50.92 53.96 47.81 50.31 -0.98%

BOKU Boku, Inc. GB · LSE 99.00 102.00 97.00 98.00 -1.01%

DLON DLocal Limited MX · MEX 265.70 265.70 263.00 263.00 -1.02%

STC Sangoma Technologies Corporation CA · TOR 5.44 5.94 5.44 5.74 -1.03%

ALLT Allot Ltd. IL · TLV 25.57 26.69 24.53 25.30 -1.06%

DHH Dominion Hosting Holding S.p.A. IT · MIL 28.10 29.00 27.30 27.80 -1.07%

FOUR Shift4 Payments, Inc. MX · MEX 893.00 926.00 840.00 886.00 -1.07%

NFN NFON AG AT · VIE 3.98 3.98 3.46 3.66 -1.08%

002090 Wiscom System Co., Ltd. CN · SHZ 8.93 9.41 8.43 8.87 -1.22%

5574 ABEJA, Inc. JP · JPX 2409.00 2810.00 2237.00 2330.00 -1.23%

2428 Wellnet Corporation JP · JPX 638.00 642.00 626.00 630.00 -1.25%

2391 Tuya Inc. HK · HKG 13.95 14.55 13.50 14.01 -1.27%

300085 Shenzhen InfoGem Technologies Co., Ltd. CN · SHZ 30.77 34.00 28.00 30.70 -1.29%

9558 Japaniace Co.,Ltd. JP · JPX 1939.00 1955.00 1900.00 1913.00 -1.34%

ALAR Alarum Technologies Ltd. US · NASDAQ 2.13 2.48 2.08 2.17 -1.36%

KPITTECH KPIT Technologies Limited IN · NSI 560.00 578.90 543.00 554.05 -1.37%

6662 Ubiteq, Inc. JP · JPX 218.00 219.00 195.00 214.00 -1.38%

QFE QuickFee Limited AU · ASX 0.07 0.07 0.07 0.07 -1.43%

AI C3 Ai Inc US · NYSE 8.95 9.63 8.67 8.82 -1.45%

XBP XBP Europe Holdings Inc US · NASDAQ 2.77 3.00 2.55 2.68 -1.47%

145A L IS B CORP JP · JPX 817.00 820.00 790.00 793.00 -1.49%

IIIV i3 Verticals Inc US · NASDAQ 21.24 21.62 20.63 20.71 -1.52%

4073 Global Communication Planning Co.,Ltd. JP · JPX 442.00 450.00 423.00 428.00 -1.61%