Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 271-300 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

YSNG secunet Security Networks Aktiengesellschaft AT · VIE 207.50 209.00 202.00 206.50 1.72%

265A HMCOMM INC JP · JPX 651.00 660.00 631.00 652.00 1.72%

IIIV i3 Verticals Inc US · NASDAQ 19.99 20.65 19.55 20.36 1.70%

AKAM Akamai Technologies Inc US · NASDAQ 148.45 150.14 141.69 149.54 1.57%

MOBIKWIK ONE MOBIKWIK SYSTEMS LTD IN · NSI 194.75 205.70 190.20 196.20 1.52%

NTCT NetScout Systems Inc US · NASDAQ 41.33 42.37 40.62 41.62 1.49%

MSFT01 Microsoft Corporation TH · SET 4.06 4.14 3.96 4.10 1.49%

TWLO Twilio Inc US · NYSE 188.00 193.08 180.36 190.64 1.47%

SHVA Automatic Bank Services Limited IL · TLV 2497.00 2599.00 2417.00 2494.00 1.46%

STC Sangoma Technologies Corporation CA · TOR 5.02 5.25 5.01 5.07 1.40%

CALX Calix Inc US · NYSE 38.99 41.78 38.17 39.75 1.33%

CCL CUSCAL LTD FPO [CCL] AU · ASX 4.75 4.86 4.65 4.80 1.27%

1410 Edvance International Holdings Limited HK · HKG 0.80 0.95 0.78 0.82 1.23%

NFN NFON AG DE · GER 3.36 3.42 3.12 3.28 1.23%

519A Basic Inc. JP · JPX 488.00 512.00 467.00 494.00 1.23%

VERTOZ Vertoz Limited IN · NSI 47.30 49.30 46.25 47.72 1.21%

MPIX Mitra Pedagang Indonesia Tbk. ID · JKT 84.00 90.00 83.00 84.00 1.20%

4051 GMO Financial Gate, Inc. JP · JPX 5870.00 6030.00 5620.00 5900.00 1.20%

PINELABS PINE LABS LIMITED IN · NSI 145.50 152.80 134.73 144.51 1.17%

NEWGEN Newgen Software Technologies Limited IN · NSI 441.90 451.95 432.90 442.70 1.17%

CHKP Check Point Software Technologies Ltd US · NASDAQ 132.35 135.58 127.26 135.05 1.06%

TCX Tucows Inc. US · NASDAQ 15.15 15.29 14.47 15.16 0.93%

3683 Cyberlinks Co., Ltd. JP · JPX 1097.00 1110.00 1067.00 1088.00 0.93%

DATA Datrix S.p.A. IT · MIL 1.77 1.77 1.66 1.69 0.90%

TC Tucows Inc. CA · TOR 20.57 21.00 20.39 20.76 0.73%

ORIO Orion Digital Corp. US · NASDAQ 0.93 0.97 0.91 0.94 0.72%

GPAY-M Global Pay (P.C.S) Ltd IL · TLV 157.00 157.00 126.10 157.00 0.71%

RZR Razor Labs IL · TLV 539.70 583.00 537.00 543.50 0.70%

145A L IS B CORP JP · JPX 880.00 892.00 860.00 886.00 0.68%

FNX Fonix Plc GB · LSE 157.50 160.00 153.00 158.50 0.63%