Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CABKA
Cabka N.V.
Consumer Cyclical
Packaging & Containers
2.00
2.08
1.95
2.00
CALF
Pacer US Small Cap Cash Cows UCITS ETF USD Accumulation
-
-
28.20
28.20
28.20
28.20
CANTN
21shares Canton Network ETP
-
-
28.98
30.44
28.92
30.39
CBEU
First Trust Nasdaq Cybersecurity UCITS ETF Class C EUR Accumulation
-
-
33.31
33.88
31.90
33.14
CBSE
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
13.01
13.07
13.00
13.04
CBTC
21Shares Bitcoin Core ETP
-
-
15.00
15.10
14.66
14.94
CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
81.90
85.50
81.40
85.20
CEMG
iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
-
-
30.13
30.62
29.62
29.80
CEMU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
234.22
242.06
233.60
241.87
CEUU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF
-
-
12.00
12.39
12.00
12.39
CITY
iShares Smart City Infrastructure UCITS ETF USD Acc
-
-
10.49
10.65
10.34
10.65
CLUH
iShares AAA CLO Active UCITS E
-
-
1012.92
1012.92
1012.92
1012.92
CMCOM
CM.com N.V.
Technology
Software - Application
6.80
6.90
6.70
6.83
CMEX
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
-
-
189.00
198.97
184.99
197.00
CNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
1449.40
1478.60
1422.60
1471.00
CNYA
iShares MSCI China A UCITS ETF USD (Acc)
-
-
5.20
5.34
5.20
5.33
COMF
L&G Longer Dated All Commodities UCITS ETF
-
-
27.15
27.15
26.24
26.24
COPM
iShares Copper Miners UCITS ETF
-
-
10.60
11.27
10.39
11.27
CPXJ
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
-
-
199.94
205.35
198.76
205.35
CRBN
Corbion N.V.
Basic Materials
Specialty Chemicals
18.86
20.32
18.79
20.16
CSCA
iShares VII PLC - iShares MSCI Canada ETF USD Acc
-
-
260.94
264.32
259.79
261.37
CSG
CSG N.V.
Industrials
Aerospace & Defense
14.87
15.26
14.10
14.49
CSJP
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
242.17
247.16
238.37
247.01
CSPX
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
690.90
695.96
678.57
691.34
CSUS
iShares VII PLC - iShares MSCI USA ETF USD Acc
-
-
665.14
669.59
653.42
666.04