Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CABKA
Cabka N.V.
Consumer Cyclical
Packaging & Containers
1.95
2.06
1.95
2.06
CALF
Pacer US Small Cap Cash Cows UCITS ETF USD Accumulation
-
-
30.26
30.26
30.04
30.04
CANTN
21shares Canton Network ETP
-
-
26.80
26.80
22.06
22.06
CBEU
First Trust Nasdaq Cybersecurity UCITS ETF Class C EUR Accumulation
-
-
36.08
36.21
33.97
34.44
CBSE
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
13.02
13.02
12.95
12.98
CBTC
21Shares Bitcoin Core ETP
-
-
15.07
15.90
15.07
15.88
CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
92.00
94.00
90.60
92.50
CEMG
iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
-
-
31.00
31.00
30.72
30.72
CEMU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
242.04
246.01
241.67
243.90
CEUU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF
-
-
12.42
12.64
12.40
12.52
CITY
iShares Smart City Infrastructure UCITS ETF USD Acc
-
-
10.24
10.27
10.13
10.19
CLUH
iShares AAA CLO Active UCITS E
-
-
1012.92
1019.60
1012.92
1019.34
CMCOM
CM.com N.V.
Technology
Software - Application
7.35
7.47
6.53
7.01
CMEX
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
-
-
192.56
197.81
192.56
195.08
CNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
1438.40
1466.80
1419.40
1429.80
CNYA
iShares MSCI China A UCITS ETF USD (Acc)
-
-
5.13
5.30
5.11
5.22
COMF
L&G Longer Dated All Commodities UCITS ETF
-
-
26.80
27.56
26.80
27.49
COPM
iShares Copper Miners UCITS ETF
-
-
9.81
10.61
9.75
10.40
CPXJ
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
-
-
211.40
214.65
211.25
214.50
CRBN
Corbion N.V.
Basic Materials
Specialty Chemicals
19.50
20.04
18.51
18.72
CSCA
iShares VII PLC - iShares MSCI Canada ETF USD Acc
-
-
269.38
270.23
266.63
269.81
CSG
CSG N.V.
Industrials
Aerospace & Defense
14.59
16.48
13.88
15.69
CSJP
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
244.69
252.00
244.22
249.60
CSPX
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
702.62
709.52
699.40
704.18
CSUK
iShares VII Public Limited Company - iShares MSCI UK UCITS ETF
-
-
267.25
269.60
265.70
269.40