Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MACU
iShares Conservative Portfolio UCITS ETF USD Hedged (Acc)
-
-
5.89
5.91
5.86
5.91
MAGU
iShares Growth Portfolio UCITS ETF USD Hedged (Acc)
-
-
7.61
7.61
7.49
7.49
MAXD
iShares US Large Cap Max Buffer Dec UCITS ETF
-
-
5.08
5.09
5.06
5.09
MAXS
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc
-
-
5.23
5.23
5.23
5.23
METL
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
10.12
10.75
9.82
10.72
MICC
THE MAGNUM ICE CREAM COMPANY N.
Consumer Defensive
Packaged Foods
14.91
15.67
14.58
15.46
MODU
iShares Moderate Portfolio UCITS ETF USD Hedged (Acc)
-
-
6.62
6.62
6.50
6.53
MORE
Morefield Group N.V.
Industrials
Staffing & Employment Services
0.89
0.98
0.89
0.94
MPAB
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist
-
-
6.36
6.55
6.34
6.55
MSUD
iShares MSCI USA Swap UCITS ETF USD (Dist)
-
-
6.49
6.50
6.34
6.49
MT
ArcelorMittal S.A.
Basic Materials
Steel
57.78
60.66
55.16
60.60
MTAV
iShares Metaverse UCITS ETF USD (Acc)
-
-
11.50
11.73
11.29
11.72
MTRK
MotorK plc
Technology
Software - Application
2.53
2.64
2.45
2.60
MUSD
iShares MSCI USA Swap UCITS ETF USD (Acc)
-
-
10.16
10.25
9.96
10.22
MVEA
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
8.55
8.56
8.51
8.56
MVEW
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
8.13
8.16
8.07
8.12
MVRS
ISHARES METAVERSE UCITS ETF
-
-
9.98
10.16
9.85
10.12