Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAAK
Wool Industry Tria Alfa S.A.
Consumer Cyclical
Textile Manufacturing
5.35
5.80
5.25
5.75
ACAG
Austriacard Holdings AG
Technology
Information Technology Services
9.81
9.82
9.77
9.81
ADMIE
Admie Holding S.A.
Utilities
Utilities - Independent Power Producers
4.49
4.50
4.26
4.50
ADPS
ATTICA DPS
Consumer Cyclical
Department Stores
3.15
3.18
3.10
3.18
AEGN
Aegean Airlines S.A.
Industrials
Airlines
11.80
12.15
11.80
12.15
AEM
ALTER EGO MEDIA S.A.
Communication Services
Advertising Agencies
5.30
5.98
5.28
5.98
AETF
ALPHA ETF FTSE Athex Large Cap Equity UCITS
-
-
64.75
66.42
64.34
65.73
AIA
ATHENS INTERNATIONAL AIRPORT
Industrials
Airports & Air Services
10.30
10.75
10.25
10.56
AKTR
Aktor Societe Anonyme Holding Company Technical and Energy Projects
Industrials
Engineering & Construction
11.08
11.32
9.66
10.42
ALMY
Alumil Aluminium Industry S.A.
Basic Materials
Aluminum
5.44
5.60
5.40
5.48
ALPHA
Alpha Bank S.A.
Financial Services
Banks - Diversified
4.01
4.34
4.01
4.27
ALWN
Allwyn AG
Consumer Cyclical
Gambling
13.00
13.46
12.91
13.34
ANDRO
Alpha Trust Andromeda Investment Trust S.A.
Financial Services
Asset Management
8.56
8.58
8.36
8.48
ASCO
AS Commercial Industrial Company of Computers and Toys S.A.
Consumer Cyclical
Leisure
4.44
4.47
4.29
4.44
ASTAK
Alpha Real Estate Services S.A.
Real Estate
Real Estate Services
7.30
7.30
7.30
7.30
ATEK
Attica Publications S.A.
Communication Services
Publishing
1.19
1.19
1.15
1.15
ATRUST
Alpha Trust Holdings S.A.
Financial Services
Asset Management
20.20
20.20
20.20
20.20
ATTICA
Attica Holdings S.A.
Industrials
Marine Shipping
1.54
1.57
1.53
1.53
AVAX
Avax S.A.
Industrials
Engineering & Construction
3.25
3.47
3.22
3.40
AVE
AVE S.A.
Communication Services
Entertainment
0.51
0.51
0.47
0.48