Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAIOS
Daios Plastics S.A.
Basic Materials
Specialty Chemicals
7.80
8.00
7.80
8.00
DIMAND
Dimand S.A.
Real Estate
Real Estate Services
12.85
12.95
12.40
12.95
DOMIK
Domiki Kritis S.A.
Industrials
Engineering & Construction
2.58
2.75
2.54
2.68
DOPPLER
Doppler S.A.
Industrials
Specialty Industrial Machinery
0.91
0.98
0.87
0.87
DOTSOFT
DOTSOFT SA
Technology
Information Technology Services
34.80
35.40
30.80
32.80
DROME
Dromeas SA
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.30
0.33
0.30
0.32