Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAGR
Fagron NV
Healthcare
Drug Manufacturers - Specialty & Generic
23.50
25.05
23.50
24.75
FLOB
Floridienne S.A.
Industrials
Conglomerates
61.00
61.00
58.00
58.50
FLSP
Flowsparks NV
Technology
Software - Application
19.00
19.00
19.00
19.00
FLUX
Fluxys Belgium SA
Energy
Oil & Gas Midstream
20.40
20.40
19.70
20.00
FOU
Fountain S.A.
Consumer Defensive
Food Distribution
1.44
1.45
1.40
1.45