Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCC
Immo Mechelen City Center Naamloze vennootschap
Real Estate
Real Estate Services
515.00
525.00
515.00
520.00
MELE
Melexis NV
Technology
Semiconductors
78.50
82.55
76.70
80.60
MIKO
Miko NV
Consumer Defensive
Packaged Foods
65.00
66.50
64.00
66.50
MLMAZ
Mazaro N.V.
Consumer Cyclical
Auto Parts
0.30
0.30
0.10
0.10
MLTV
Choice NV
Technology
Software - Application
0.17
0.22
0.17
0.22
MONT
Montea Comm. VA
Real Estate
Reit - Industrial
64.90
67.10
64.60
67.00
MOP
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
Financial Services
Asset Management
224.00
230.00
224.00
230.00
MOUR
Moury Construct SA
Industrials
Engineering & Construction
800.00
800.00
790.00
796.00
MTLS
MATERIALISE NV
Technology
Software - Application
5.80
5.90
5.60
5.80