Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAL
DELTA AIR LINES INC CEDEAR EACH
Industrials
Airlines
15020.00
15640.00
14400.00
15570.00
DD
DuPont de Nemours, Inc.
Basic Materials
Agricultural Inputs
14290.00
14460.00
13530.00
14450.00
DE
Deere & Company
Industrials
Farm & Heavy Construction Machinery
22230.00
22560.00
20850.00
21580.00
DEO
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
20300.00
20600.00
20020.00
20390.00
DGCU2
Distribuidora de Gas Cuyana S.A.
Utilities
Utilities - Regulated Gas
1600.00
1645.00
1550.00
1615.00
DISN
The Walt Disney Company
Communication Services
Entertainment
10416.00
10416.00
10416.00
10416.00
DJNJ3
Johnson & Johnson
Healthcare
Drug Manufacturers - General
1640.00
1640.00
1640.00
1640.00
DOME
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Consumer Cyclical
Furnishings, Fixtures & Appliances
66.00
73.00
65.00
65.60