Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
22390.00
23150.00
21970.00
22850.00
FCX
Freeport-McMoRan Inc.
Basic Materials
Copper
30960.00
34200.00
30720.00
33240.00
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
48500.00
50800.00
48060.00
50200.00
FERR
Ferrum S.A. de Cerámica y Metalurgia
Industrials
Building Products & Equipment
20.05
20.45
19.50
19.65
FIPL
Fiplasto S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
168.00
180.00
168.00
175.50
FMX
Fomento Económico Mexicano, S.A.B. de C.V.
Consumer Defensive
Beverages - Brewers
34200.00
34300.00
33580.00
33900.00
FNMA
FEDERAL NATIONAL MORTGAGE ASSOC
Financial Services
Mortgage Finance
10500.00
10500.00
9700.00
9790.00
FSLR
First Solar, Inc.
Technology
Solar
18730.00
18730.00
17810.00
17950.00