Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
22560.00
23370.00
21160.00
22140.00
FCX
Freeport-McMoRan Inc.
Basic Materials
Copper
32540.00
34400.00
31120.00
33960.00
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
49860.00
51275.00
48160.00
50525.00
FERR
Ferrum S.A. de Cerámica y Metalurgia
Industrials
Building Products & Equipment
20.10
21.20
19.90
20.65
FIPL
Fiplasto S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
170.00
186.00
168.00
179.00
FMX
Fomento Económico Mexicano, S.A.B. de C.V.
Consumer Defensive
Beverages - Brewers
31140.00
32460.00
30760.00
32380.00
FNMA
FEDERAL NATIONAL MORTGAGE ASSOC
Financial Services
Mortgage Finance
10500.00
10800.00
10000.00
10700.00
FSLR
First Solar, Inc.
Technology
Solar
24000.00
24400.00
20820.00
22260.00