Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KB
KB Financial Group Inc.
Financial Services
Banks - Regional
78775.00
78775.00
75725.00
77275.00
KEP
Korea Electric Power Corporation
Utilities
Utilities - Regulated Electric
18130.00
19210.00
17670.00
19060.00
KGC
Kinross Gold Corporation
Basic Materials
Gold
39800.00
39880.00
35520.00
38240.00
KMB
Kimberly-Clark Corporation
Consumer Defensive
Household & Personal Products
24850.00
25760.00
24460.00
25480.00
KO
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
24149.90
25379.89
23789.90
24610.00