Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAC
Lithium Americas Corp.
Basic Materials
Other Industrial Metals & Mining
7110.00
7140.00
6200.00
6775.00
LEDE
Ledesma Sociedad Anónima Agrícola Industrial
Industrials
Conglomerates
738.00
780.00
730.00
761.00
LLY
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
31580.00
31960.00
30040.00
30340.00
LMT
Lockheed Martin Corporation
Industrials
Aerospace & Defense
39540.00
41200.00
39200.00
40320.00
LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
Basic Materials
Building Materials
3360.00
3825.00
3307.50
3737.50
LONG
Longvie S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
16.50
17.20
16.00
16.60
LREN3
LOJAS RENNER SA CEDEAR EACH 1 R
Consumer Cyclical
Department Stores
4360.00
4615.00
4252.50
4567.50
LVS
Las Vegas Sands Corp.
Consumer Cyclical
Resorts & Casinos
38340.00
39000.00
37620.00
37780.00
LYG
Lloyds Banking Group plc
Financial Services
Banks - Regional
4087.50
4132.50
3852.50
4097.50