Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GLDV
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
-
-
30.68
31.46
30.66
31.46
GLDVD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
12.51
12.67
12.46
12.67
GLKBN
Glarner Kantonalbank
Financial Services
Banks - Regional
23.50
24.10
23.10
23.80
GLRA
State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap
-
-
18.18
18.55
18.04
18.55
GLUG
L&G Clean Water UCITS ETF
-
-
16.25
16.40
16.20
16.37
GLW
CORNING INC
Technology
Electronic Components
148.01
148.01
137.44
141.86
GMAY
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc
-
-
31.69
31.76
31.50
31.76
GMI
Groupe Minoteries SA
Consumer Defensive
Farm Products
240.00
248.00
234.00
244.00
GNOM
Global X Genomics & Biotechnology UCITS ETF
-
-
6.85
6.96
6.77
6.96
GNOV
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
-
-
29.18
29.18
29.09
29.12
GOAI
Amundi MSCI Robotics & AI UCITS ETF Acc
-
-
161.58
162.00
154.08
154.08
GOAT
VanEck Morningstar Global Wide Moat UCITS ETF
-
-
28.38
28.51
28.21
28.51
GOB
Compagnie de Saint-Gobain S.A.
Industrials
Building Products & Equipment
71.00
71.00
67.76
67.76
GPAB
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
104.00
104.00
101.88
103.80
GQEM
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc
-
-
29.54
30.17
28.91
30.17
GQEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)
-
-
10.01
10.13
9.98
10.13
GQJY
GS Alpha Japan Eq Active ETF
-
-
22.72
22.92
22.22
22.92
GQUS
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)
-
-
11.17
11.19
11.04
11.17
GQWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
13.42
13.52
13.33
13.50
GREIT
UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis
-
-
123.46
126.84
123.28
125.90
GRKP
Graubündner Kantonalbank
Financial Services
Banks - Regional
2150.00
2210.00
2110.00
2180.00
GRT8
Making Europe Great Again UCITS ETF
-
-
9.12
9.12
9.09
9.12
GSCU
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap
-
-
16.10
16.10
15.71
15.72
GSLC
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
-
-
100.80
101.64
99.80
101.64
GSPE
GS MSCI World PERT ETF
-
-
8.98
9.23
8.95
9.23