Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASLT
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Dist
-
-
8.72
8.73
8.69
8.69
ASLU
AXA IM Short Duration Income UCITS ETF - USD Dist
-
-
10.04
10.06
10.04
10.06
ASME
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
1424.20
1630.00
1419.60
1630.00
ASPF
Amundi S&P 500 Financials UCITS ETF USD Acc
-
-
4.37
4.45
4.35
4.45
ASR1
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation
-
-
13.78
14.00
13.71
14.00
ASRC
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation
-
-
10.76
10.93
10.76
10.93
ASRD
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
-
-
9.70
9.82
9.67
9.78
ASRF
BNP Paribas Easy € High Yield SRI Fossil Free
-
-
11.25
11.31
11.23
11.26
ASRG
BNP Paribas Easy € High Yield SRI Fossil Free
-
-
9.04
9.09
9.04
9.09
ASRR
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation
-
-
38.16
39.37
38.16
39.32
ASRS
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
-
-
15.00
15.00
14.18
14.56
ASRW
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF
-
-
18.54
18.78
18.33
18.78
ASRY
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
16.87
16.99
16.64
16.98
ASRZ
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
-
-
14.97
15.09
14.57
15.02
ASWA
Nuclear Renaissance UCITS ETF USD Acc
-
-
7.22
7.28
6.91
7.20
ASWC
Future of Defence UCITS ETF
-
-
17.67
18.10
17.30
17.82
ASWD
Sprott Pure Play Copper Miners UCITS ETF
-
-
18.98
20.32
18.59
20.32
ASWE
Saturna Al-Kawthar Global Focused Equity UCITS ETF
-
-
10.31
10.47
10.15
10.33
ASWF
Middlefield Canadian Enhanced Income UCITS ETF
-
-
7.70
7.81
7.54
7.75
ASWG
Future of Defence Screened UCITS ETF USD Acc
-
-
7.16
7.27
6.96
7.15
ASWJ
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
6.80
7.18
6.73
7.15
ASWK
REX Tech Innovation Premium Income UCITS ETF Distributing
-
-
20.42
20.64
19.64
19.97
ASWL
REX Tech Innovation Income & Growth UCITS ETF Distributing
-
-
24.88
25.24
23.82
24.38
ASWM
REX Crypto Equity Income & Growth UCITS ETF Distributing
-
-
26.83
28.37
26.40
28.16
AT1
Aroundtown SA
Real Estate
Real Estate Services
2.33
2.34
2.18
2.31