Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EUPB
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)
-
-
154.02
155.92
153.04
155.92
EUPC
Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)
-
-
1408.20
1421.00
1395.40
1421.00
EUPD
Ossiam Shiller Barclays CAPE US Sector Screened UCITS ETF 1A EUR Acc
-
-
108.20
108.94
107.14
108.88
EUPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
651.20
658.20
646.90
658.20
EUPF
Oss.SB CAPE US Sector ScreenedR
-
-
107.94
109.20
107.06
109.20
EUZ
Eckert & Ziegler SE
Healthcare
Medical Devices
15.38
16.13
15.15
15.33
EVD
CTS Eventim AG & Co. KGaA
Communication Services
Entertainment
52.80
52.90
49.00
50.45
EVK
Evonik Industries AG
Basic Materials
Specialty Chemicals
15.78
15.90
15.08
15.87
EVSD
Global X European Superdividend UCITS ETF EUR Distribution
-
-
19.18
19.66
19.18
19.58
EVT
Evotec SE
Healthcare
Drug Manufacturers - Specialty & Generic
4.83
4.93
4.57
4.77
EWL
Edwards Lifesciences Corporation
Healthcare
Medical Devices
76.38
76.38
73.06
73.12
EWQA
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
-
-
6.84
6.99
6.74
6.99
EWRD
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped
-
-
21.56
21.79
21.54
21.73
EWSD
Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR distributing
-
-
5.20
5.32
5.19
5.32
EWSX
Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR accumulating
-
-
5.31
5.44
5.30
5.44
EXAG
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
-
-
16.65
16.65
16.12
16.18
EXCN
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
-
-
29.47
30.12
28.72
30.12
EXH1
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
-
-
53.85
53.94
51.50
52.63
EXH2
iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
-
-
90.98
92.73
89.99
92.73
EXH3
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
-
-
62.28
64.86
61.87
64.50
EXH4
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
-
-
112.60
115.44
111.08
114.34
EXH5
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
-
-
49.69
51.32
49.52
51.23
EXH6
iShares STOXX Europe 600 Media UCITS ETF (DE)
-
-
31.61
31.95
31.07
31.57
EXH7
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
-
-
92.13
97.76
91.82
96.99
EXH8
iShares STOXX Europe 600 Retail UCITS ETF (DE)
-
-
45.35
46.94
44.80
46.83