Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JSUE
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
35.40
35.55
34.81
35.29
JUHE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
57.88
58.46
56.77
58.19
JUIE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
29.93
30.11
29.49
29.93
JUN3
Jungheinrich Aktiengesellschaft
Industrials
Specialty Industrial Machinery
23.30
23.30
21.72
22.56
JUPI
Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST
-
-
63.84
65.33
62.90
65.33
JURU
H.I.-Jury Gl.High Dividend ETFR
-
-
7.93
8.03
7.93
8.03
JURY
Jury Global High Dividend UCITS ETF USD Distributing
-
-
6.80
6.98
6.79
6.93