Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L0CK
iShares Digital Security UCITS ETF
-
-
10.07
10.13
9.62
9.91
L4K3
Amundi MSCI China UCITS ETF
-
-
17.91
18.11
17.71
18.06
L8I3
Amundi EUR Overnight Return UCITS ETF Acc
-
-
113.79
113.88
113.76
113.83
L8I7
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
-
-
1904.00
1986.60
1835.60
1972.00
LAAA
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund ETF EUR Inc
-
-
1014.30
1014.80
1014.20
1014.80
LAR0
Lam Research Corp. R
Technology
Semiconductor Equipment & Materials
266.60
321.75
265.95
321.75
LASI
Amundi MSCI AC Asia Ex Japan UCITS ETF
-
-
193.42
201.45
191.16
201.45
LASP
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF
-
-
96.38
100.44
95.58
100.44
LBRA
Amundi MSCI Brazil UCITS ETF
-
-
23.65
24.42
23.40
24.37
LBRE
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF
-
-
139.40
142.94
135.18
142.94
LC30
AMUNDI LIFECYCLE 2030 UCITS ETF Acc
-
-
10.60
10.60
10.50
10.57
LC33
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
-
-
10.76
10.81
10.66
10.75
LC36
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
-
-
10.94
10.97
10.83
10.91
LC39
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
-
-
11.12
11.15
10.98
11.10
LCEU
BNP Paribas Easy Low Carbon 100 Europe PAB
-
-
285.05
291.20
281.20
291.20
LCHI
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
-
-
100.34
101.48
99.05
100.86
LCHM
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
-
-
203.80
207.10
199.44
206.90
LCUA
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
-
-
16.26
17.03
16.12
17.03
LCUJ
Amundi Core MSCI Japan UCITS ETF Acc
-
-
21.68
22.13
21.27
22.13
LCUK
Amundi UK Equity All Cap UCITS ETF
-
-
16.90
17.13
16.64
17.13
LCVB
Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF
-
-
127.61
127.77
127.50
127.60
LDAX
Amundi DAX II UCITS ETF Dist
-
-
89.56
90.81
88.18
90.24
LDGA
L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF
-
-
9.99
10.16
9.90
10.04
LDGL
L&G Global Quality Dividends UCITS ETF - USD Distributing ETF
-
-
9.31
9.52
9.20
9.45
LEAD
Amundi MSCI Europe ESG Selection UCITS ETF Acc
-
-
40.60
41.78
40.26
41.74