Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VGVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
121.26
122.66
119.66
122.48
VGVF
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
127.26
128.68
125.60
128.62
VGWD
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
77.60
79.18
77.14
79.14
VGWE
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
88.31
90.07
87.72
90.07
VGWL
Vanguard FTSE All-World UCITS ETF
-
-
156.40
158.28
154.42
158.10
VH2
Friedrich Vorwerk Group SE
Industrials
Engineering & Construction
56.20
65.20
55.10
64.80
VIA
Viatris Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
14.18
14.28
13.67
14.18
VIB3
Villeroy & Boch AG
Industrials
Building Products & Equipment
16.50
16.50
15.70
15.80
VIGB
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
-
-
18.86
18.92
18.74
18.92
VIH1
VIB Vermögen AG
Real Estate
Real Estate Services
7.74
7.84
7.50
7.66
VJPA
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
40.26
41.02
39.60
41.02
VJPE
Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
-
-
69.67
71.18
68.62
71.02
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
43.11
43.82
42.36
43.82
VLED
BNP Paribas Easy Low Vol Europe UCITS ETF Dis
-
-
162.68
166.50
162.66
166.50
VLEU
BNP Paribas Easy Low Vol EuropeUCITS ETF Cap
-
-
212.45
217.55
212.45
217.55
VME
Viromed Medical AG N
Healthcare
Medical Devices
7.20
7.20
6.85
7.05
VMID
Vanguard FTSE 250 UCITS ETF
-
-
40.79
41.68
40.40
41.57
VMIG
Vanguard FTSE 250 UCITS ETF GBP Accumulation
-
-
49.90
50.85
49.42
50.83
VNA
Vonovia SE
Real Estate
Real Estate Services
19.93
20.62
19.53
20.39
VNRA
Vanguard FTSE North America UCITS ETF USD Accumulation
-
-
161.44
162.52
158.68
161.58
VNRT
Vanguard FTSE North America UCITS ETF
-
-
156.70
157.90
154.34
156.86
VODI
Vodafone Group Public Limited Company
Communication Services
Telecom Services
1.28
1.34
1.27
1.34
VOOL
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
-
-
0.75
0.77
0.73
0.74
VOOM
Amundi Global Gender Equality ETF Accumulation
-
-
17.36
17.65
17.34
17.64
VOON
Amundi MSCI USA Daily (-1x) Inverse ETF Acc
-
-
4.68
4.81
4.61
4.61