Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Xtrackers MSCI World Communication Services UCITS ETF 1C
-
-
28.89
28.97
28.10
28.67
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
-
-
71.75
73.05
70.91
72.98
XY6
Xylem Inc.
95.96
96.38
92.66
94.32
Global X S&P 500 Covered Call UCITS ETF Inc
-
-
13.37
13.46
13.20
13.46
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
-
-
40.04
40.72
39.76
40.72
Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income
-
-
37.20
37.38
36.51
37.30
Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
-
-
38.47
38.92
37.92
38.86
Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
-
-
40.12
41.13
40.00
41.13
Xtrackers Zurich ESG Allocation Equities UCITS ETF
-
-
34.19
34.83
33.67
34.71
Xtrackers Stoxx European Market Leaders UCITS ETF 1C
-
-
64.95
66.06
64.05
66.06
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
-
-
57.08
59.69
56.28
59.63
Xtrackers MSCI Europe ESG UCITS ETF 1D
-
-
564.10
580.80
563.30
580.80
Xtrackers MSCI Europe ESG UCITS ETF 1C
-
-
35.21
36.06
34.90
36.01
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
-
-
50.09
50.74
49.89
50.74
Xtrackers MSCI EMU ESG UCITS ETF 1C
-
-
86.35
88.85
86.23
88.78
Xtrackers MSCI USA ESG UCITS ETF 1D
-
-
11.04
11.11
10.85
11.07
Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
-
-
10.90
11.00
10.71
10.97
Xtrackers MSCI Japan ESG UCITS ETF 1C
-
-
27.27
27.74
26.65
27.66
Xtrackers MSCI USA ESG UCITS ETF 1C
-
-
69.04
69.61
67.67
69.23
Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C
-
-
31.76
32.36
31.45
32.36
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
59.30
59.53
58.43
59.53
Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
-
-
30.84
31.47
30.59
31.17
Xtrackers MSCI World ESG UCITS ETF 1C
-
-
46.94
47.43
46.14
47.20
Xtrackers MSCI World ESG UCITS ETF 1D
-
-
9.56
9.61
9.39
9.57
Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged
-
-
85.84
87.05
84.71
86.72