Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAIAS
Vaisala Oyj
Technology
Scientific & Technical Instruments
56.50
56.90
53.80
55.00
VALMT
Valmet Oyj
Industrials
Specialty Industrial Machinery
27.30
27.40
26.06
26.12
VERK
Verkkokauppa.com Oyj
Consumer Cyclical
Internet Retail
3.58
3.68
3.52
3.52
VIAFIN
Viafin Service Oyj
Industrials
Specialty Industrial Machinery
19.00
19.45
18.65
18.90
VIK1V
Viking Line Abp
Industrials
Marine Shipping
20.20
20.70
20.10
20.70
VINCIT
Vincit Oyj
Technology
Software - Application
0.91
0.96
0.90
0.92