Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9711
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (2x) Leveraged Product
-
-
2.89
3.07
2.80
2.92
9747
CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product
-
-
20.50
23.60
17.85
21.14
9766
Csop Leveraged and Inverse Series - Csop Tesla Daily (2x) Leveraged Product
-
-
14.22
15.31
13.34
14.40
9777
CSOP Leveraged and Inverse Series - CSOP Berkshire Daily (2x) Leveraged Product
-
-
6.96
6.97
6.89
6.94
9788
Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product
-
-
21.12
21.44
19.91
20.16
9799
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (2x) Leveraged Product
-
-
0.54
0.58
0.48
0.50
9801
iShares Asia Trust - iShares Core MSCI China Index ETF
-
-
3.10
3.11
3.03
3.10
9806
Global X ETF Series OFC - Global X China Consumer Brand ETF
-
-
5.04
5.07
4.95
5.07
9807
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
-
-
8.08
8.13
7.63
7.74
9809
Global X ETF Series OFC - Global X China Clean Energy ETF
-
-
14.13
14.23
13.63
14.23
9810
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF
-
-
9.14
9.39
9.14
9.39
9812
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
-
-
1.40
1.40
1.36
1.38
9814
Samsung ETFs Trust - Samsung NYSE FANG+ETF
-
-
6.14
6.17
5.98
6.03
9820
Global X ETF Series - Global X China Biotech ETF
-
-
7.43
7.66
7.30
7.66
9824
E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF
-
-
1.15
1.15
1.10
1.15
9826
Global X ETF Series - Global X China Cloud Computing ETF
-
-
7.26
7.42
7.09
7.22
9834
iShares Asia Trust - iShares NASDAQ 100 Index ETF
-
-
71.20
72.24
70.00
72.06
9836
iShares Asia Trust - iShares Core SENSEX India ETF
-
-
4.33
4.38
4.33
4.38
9839
ChinaAMC MSCI China A 50 Connect ETF
-
-
4.09
4.20
4.06
4.20
9840
SPDR Gold Shares
-
-
396.70
396.80
373.50
384.00
9845
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
-
-
13.71
13.89
13.32
13.77
9846
iShares Asia Trust - iShares Core CSI 300 Index ETF
-
-
4.76
4.81
4.66
4.77
9857
Linmon Media Limited
Communication Services
Entertainment
2.33
2.33
2.06
2.06
9858
China Youran Dairy Group Limited
Consumer Defensive
Farm Products
2.92
3.35
2.87
3.25
9860
Adicon Holdings Limited
Healthcare
Diagnostics & Research
3.78
3.83
3.43
3.79