Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8360
Basic House New Life Group Limited
Industrials
Engineering & Construction
0.36
0.37
0.36
0.37
8432
Bar Pacific Group Holdings Limited
Consumer Cyclical
Restaurants
0.04
0.04
0.03
0.03
8446
Brightstar Technology Group Co., Ltd.
Industrials
Rental & Leasing Services
0.10
0.11
0.10
0.10
8460
Basetrophy Group Holdings Limited
Industrials
Engineering & Construction
1.20
1.25
1.16
1.20
8601
Boltek Holdings Limited
Industrials
Engineering & Construction
0.24
0.24
0.24
0.24
8610
BBSB INTL
Industrials
Engineering & Construction
0.55
0.55
0.52
0.54
8645
Byte Metaverse Holdings Limited
Technology
Information Technology Services
0.41
0.41
0.20
0.38
9008
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf
-
-
0.62
0.63
0.60
0.62
9009
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF
-
-
0.16
0.16
0.16
0.16
9196
Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera USD Money Market ETF
-
-
1144.55
1145.50
1144.55
1145.50
9626
Bilibili Inc.
Communication Services
Internet Content & Information
139.00
148.60
136.70
142.90
9669
Beisen Holding Limited
Technology
Software - Application
3.63
3.83
3.42
3.46
9882
Best Linking Group Holdings Limited
Industrials
Specialty Industrial Machinery
1.02
1.20
1.01
1.06
9888
Baidu, Inc.
Communication Services
Internet Content & Information
119.40
119.40
111.10
115.60
9991
Baozun Inc.
Consumer Cyclical
Internet Retail
6.75
7.50
6.75
6.85