Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3064
Global X Exchange Traded Funds Series OFC - Global X MSCI Asia Pacific ex Japan ETF
-
-
80.30
80.72
77.80
80.72
3097
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
-
-
8.89
9.14
7.79
8.28
3104
Global X Etf Series Global X Emerging Markets Asia Active Etf
-
-
96.90
101.00
96.90
101.00
3110
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
-
-
31.60
31.68
31.08
31.54
3116
Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF
-
-
104.15
104.30
100.20
103.85
3119
Global X Asia Semiconductor ETF
-
-
173.00
187.50
168.90
183.15
3139
Global X Exchange Traded Funds Series - Global X EV And Humanoid Robot Active ETF
-
-
93.94
94.88
92.00
93.98
3158
Global X K-pop and Culture ETF
-
-
53.90
57.80
53.88
56.70
3184
Global X Etf Series - Global X India Select Top 10 Etf
-
-
44.16
44.24
44.10
44.22
3191
Global X ETF Series OFC - Global X China Semiconductor ETF
-
-
83.00
92.80
82.82
88.02
3277
GPIXEL
Technology
Semiconductor Equipment & Materials
90.00
102.40
82.00
90.25
3315
Goldpac Group Limited
Technology
Software - Infrastructure
0.70
0.71
0.67
0.70
3399
Guangdong Yueyun Transportation Company Limited
Industrials
Integrated Freight & Logistics
1.49
1.49
1.40
1.47
3401
Global X Exchange Traded Funds Series OFC - Global X AI Infrastructure ETF
-
-
102.20
102.90
98.28
100.95
3402
Global X Exchange Traded Funds Series OFC - Global X G2 Tech ETF
-
-
76.80
76.80
71.40
71.48
3415
Global X Exchange Traded Funds Series OFC - Global X S&P 500 Covered Call Active ETF
-
-
79.50
79.98
78.44
79.60
3416
Global X HSCEI Covered Call Active ETF
-
-
9.12
9.20
9.02
9.18
3417
Global X Hang Seng TECH Covered Call Active ETF
-
-
8.00
8.01
7.73
7.88
3419
Global X Exchange Traded Funds Series OFC - Global X HSI Covered Call Active ETF
-
-
10.00
10.02
9.71
9.95
3422
Global X Etf Series - Global X Innovative Bluechip Top 10 Etf
-
-
102.00
102.00
98.92
100.50
3428
GX CL HK-US
-
-
10.98
10.98
10.78
10.87
3440
Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF
-
-
55.18
55.20
54.88
54.88
3448
Global X Exchange Traded Funds Series Ofc - Global X China Core Tech Etf
-
-
131.50
132.95
125.00
129.00
3450
Global X Etf Series Global X Us Treasury 3-5 Year Etf
-
-
54.80
55.42
54.80
55.42
3451
Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf
-
-
80.30
82.00
79.78
81.28