Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GSDDE
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
Industrials
Marine Shipping
13.70
13.70
11.82
12.08
GSDHO
GSD Holding A.S.
Industrials
Marine Shipping
5.35
5.40
4.67
4.77
GSRAY
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
Communication Services
Entertainment
1.01
1.02
0.97
0.99
GUBRF
Gübre Fabrikalari Türk Anonim Sirketi
Basic Materials
Agricultural Inputs
430.00
433.75
394.00
397.50
GUNDG
Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
Consumer Defensive
Packaged Foods
2507.50
2707.50
1727.00
1727.00
GWIND
Galata Wind Enerji A.S.
Utilities
Utilities - Renewable
25.78
27.30
23.96
24.24
GZNMI
Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
Consumer Cyclical
Travel Services
68.45
68.85
58.80
61.20