Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TABGD
TAB GIDA
Consumer Cyclical
Restaurants
233.10
245.10
232.40
242.10
TARKM
Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
Basic Materials
Agricultural Inputs
520.00
524.50
443.25
464.25
TATEN
Tatlipinar Enerji Uretim A.S.
Utilities
Utilities - Renewable
13.18
13.33
11.25
11.78
TATGD
Tat Gida Sanayi A.S.
Consumer Defensive
Packaged Foods
19.71
20.10
17.19
17.77
TAVHL
TAV Havalimanlari Holding A.S.
Industrials
Airports & Air Services
264.25
276.25
260.00
269.75
TBORG
Türk Tuborg Bira ve Malt Sanayii A.S.
Consumer Defensive
Beverages - Brewers
130.00
135.00
122.20
130.10
TCELL
Turkcell Iletisim Hizmetleri A.S.
Communication Services
Telecom Services
104.60
105.20
98.95
99.45
TCKRC
KIRAC GALVANIZ
Industrials
Metal Fabrication
140.90
147.20
137.40
139.30
TDGYO
Trend Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Real Estate - Diversified
16.12
18.42
15.51
16.35
TEHOL
Tera Yatirim Teknoloji Holding A.S.
Real Estate
Reit - Diversified
43.00
48.00
42.94
47.00
TEKTU
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
Consumer Cyclical
Lodging
8.32
8.73
7.61
7.93
TERA
Tera Yatirim Menkul Degerler A.S.
Financial Services
Capital Markets
165.70
180.00
161.40
178.80
TEZOL
Europap Tezol Kagit Sanayi ve Ticaret A.S.
Basic Materials
Paper & Paper Products
13.67
13.88
10.31
10.31
TGSAS
TGS Dis Ticaret Anonim Sirketi
Industrials
Industrial Distribution
181.80
188.90
166.00
186.80
THYAO
Türk Hava Yollari Anonim Ortakligi
Industrials
Airlines
320.00
328.75
305.25
313.50
TKFEN
Tekfen Holding Anonim Sirketi
Basic Materials
Agricultural Inputs
151.60
155.00
147.40
153.10
TKNSA
Teknosa Iç ve Dis Ticaret Anonim Sirketi
Consumer Cyclical
Specialty Retail
17.61
17.71
15.71
16.16
TLMAN
Trabzon Liman Isletmeciligi Anonim Sirketi
Industrials
Marine Shipping
85.60
85.60
76.95
78.10
TMPOL
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
Basic Materials
Specialty Chemicals
426.50
455.00
411.00
443.50
TMSN
Tümosan Motor ve Traktör Sanayi A.S.
Industrials
Farm & Heavy Construction Machinery
83.30
87.60
78.20
81.95
TNZTP
Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
Healthcare
Medical Care Facilities
25.60
28.32
24.48
27.82
TOASO
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Consumer Cyclical
Auto Manufacturers
283.00
286.00
257.50
271.00
TRALT
Turk Altin Isletmeleri A.S.
Basic Materials
Gold
50.00
50.25
42.40
44.30
TRCAS
Turcas Holding A.S.
Utilities
Utilities - Independent Power Producers
45.50
45.52
41.50
42.96
TRENJ
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
Basic Materials
Gold
101.60
103.10
87.45
91.35