Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TABGD
TAB GIDA
Consumer Cyclical
Restaurants
282.00
294.50
255.75
260.00
TARKM
Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
Basic Materials
Agricultural Inputs
575.50
595.00
510.50
526.00
TATEN
Tatlipinar Enerji Uretim A.S.
Utilities
Utilities - Renewable
14.45
15.20
13.25
14.78
TATGD
Tat Gida Sanayi A.S.
Consumer Defensive
Packaged Foods
19.52
19.83
18.27
19.45
TAVHL
TAV Havalimanlari Holding A.S.
Industrials
Airports & Air Services
255.00
278.75
248.70
275.00
TBORG
Türk Tuborg Bira ve Malt Sanayii A.S.
Consumer Defensive
Beverages - Brewers
133.00
140.10
131.20
134.00
TCELL
Turkcell Iletisim Hizmetleri A.S.
Communication Services
Telecom Services
104.10
111.40
103.50
110.70
TCKRC
KIRAC GALVANIZ
Industrials
Metal Fabrication
147.70
151.30
134.90
145.50
TDGYO
Trend Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Real Estate - Diversified
14.24
17.08
13.81
15.01
TEHOL
Tera Yatirim Teknoloji Holding A.S.
Real Estate
Reit - Diversified
30.12
33.22
30.00
32.40
TEKTU
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
Consumer Cyclical
Lodging
10.69
11.15
9.81
9.91
TERA
Tera Yatirim Menkul Degerler A.S.
Financial Services
Capital Markets
199.90
237.00
196.10
217.50
TEZOL
Europap Tezol Kagit Sanayi ve Ticaret A.S.
Basic Materials
Paper & Paper Products
18.50
19.07
17.10
17.44
TGSAS
TGS Dis Ticaret Anonim Sirketi
Industrials
Industrial Distribution
166.00
195.00
165.10
173.00
THYAO
Türk Hava Yollari Anonim Ortakligi
Industrials
Airlines
293.50
311.00
291.50
307.75
TKFEN
Tekfen Holding Anonim Sirketi
Basic Materials
Agricultural Inputs
135.50
152.50
130.70
139.00
TKNSA
Teknosa Iç ve Dis Ticaret Anonim Sirketi
Consumer Cyclical
Specialty Retail
20.58
20.98
19.59
19.79
TLMAN
Trabzon Liman Isletmeciligi Anonim Sirketi
Industrials
Marine Shipping
101.00
105.50
93.70
100.30
TMPOL
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
Basic Materials
Specialty Chemicals
377.75
447.00
364.75
432.50
TMSN
Tümosan Motor ve Traktör Sanayi A.S.
Industrials
Farm & Heavy Construction Machinery
97.35
98.20
88.25
90.05
TNZTP
Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
Healthcare
Medical Care Facilities
24.60
25.98
23.74
24.06
TOASO
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Consumer Cyclical
Auto Manufacturers
284.25
298.25
278.00
295.50
TRALT
Turk Altin Isletmeleri A.S.
Basic Materials
Gold
44.44
46.54
42.16
43.34
TRCAS
Turcas Holding A.S.
Utilities
Utilities - Independent Power Producers
44.68
44.72
40.52
41.68
TRENJ
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
Basic Materials
Gold
86.80
91.20
80.40
83.55