Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMH
eMedia Holdings Limited
Communication Services
Entertainment
224.00
226.00
209.00
226.00
EMI
Emira Property Fund Limited
Real Estate
Reit - Diversified
1474.00
1498.00
1440.00
1490.00
EMN
eMedia Holdings Limited
Communication Services
Entertainment
196.00
209.00
196.00
203.00
ENX
enX Group Limited
Industrials
Specialty Industrial Machinery
401.00
449.00
400.00
439.00
EPE
EPE Capital Partners Ltd
Financial Services
Asset Management
587.00
598.00
502.00
570.00
EPS
Eastern Platinum Limited
Basic Materials
Other Precious Metals & Mining
400.00
400.00
375.00
375.00
EQU
Equites Property Fund Limited
Real Estate
Reit - Industrial
1680.00
1726.00
1634.00
1700.00
EXX
Exxaro Resources Limited
Energy
Thermal Coal
21200.00
23053.00
20775.00
22268.00