Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FBR
Famous Brands Limited
Consumer Defensive
Food Distribution
5270.00
5474.00
5229.00
5371.00
FFB
Fortress Real Estate Investments Limited
Real Estate
Real Estate Services
2298.00
2408.00
2295.00
2391.00
FGL
Finbond Group Limited
Financial Services
Mortgage Finance
101.95
102.00
89.96
102.00
FSR
FirstRand Limited
Financial Services
Banks - Diversified
9100.00
9530.00
9041.00
9445.00
FTA
Fairvest Limited
Real Estate
Reit - Retail
1852.00
1950.00
1776.00
1840.00
FTB
Fairvest Limited
Real Estate
Reit - Retail
711.00
741.00
690.00
730.00
FTH
Frontier Transport Holdings Limited
Industrials
Railroads
609.63
649.00
609.63
649.00