Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
395750
Hanwha Plus ESG Value Active ETF
-
-
22915.00
25530.00
22915.00
24700.00
395760
Hanwha Asset Management - Arirang ESG Growth Active ETF
-
-
23105.00
26265.00
23105.00
25605.00
396500
Mirae Asset Maps Management - Tiger FN Semiconductor Top 10 ETF
-
-
46760.00
55040.00
44090.00
53000.00
396510
Mirae Asset Tiger China Clean Energy Solactive ETF
-
-
8655.00
9115.00
8465.00
8860.00
396520
Mirae Asset Tiger China Semiconductor Factset ETF
-
-
14430.00
16500.00
14425.00
15740.00
396690
Mirae Asset Global REIT Co., Ltd.
Real Estate
Reit - Diversified
1476.00
1514.00
1401.00
1513.00
397420
KB Asset Management Co. Ltd - KBStar FKTB 5 Year Duration Following ETF
-
-
50045.00
50360.00
49975.00
50360.00
399110
Shinhan Asset Management -Shinan SOL S and P 500 ESG ETF
-
-
22600.00
22600.00
21610.00
22140.00
399580
Kb Asset Management Co. Ltd - KB KBSTAR GLOBAL CLEAN ENERGY S&P ETF
-
-
13390.00
13390.00
11325.00
11805.00
400570
SAMSUNG ASSET MANAGEMENT CO LTD- Kodex Europe Carbon Allowance Futures ICE ETF
-
-
10510.00
10725.00
10425.00
10650.00
400580
Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF
-
-
10785.00
10940.00
10695.00
10875.00
400590
Shinhan Asset Management - SOL IHS Markit Global Carbon Emission(Synthetic) ETF
-
-
13505.00
14795.00
13505.00
14485.00
400970
MIRAE ASSET TIGER Fn Metaverse ETF
-
-
8810.00
9675.00
8635.00
9275.00
401170
KB Asset Management - Kbstar iSelect Metaverse ETF
-
-
12190.00
13795.00
12180.00
12950.00
401470
Samsung Investment Trust Management Co. Limited - KODEX K-Metaverse Active ETF
-
-
10020.00
11030.00
9915.00
10590.00
401590
Hanaro Global Carbon Future ETF
-
-
11505.00
11910.00
11410.00
11665.00
402340
SK Square Co., Ltd.
Technology
Semiconductors
1110000.00
1422000.00
1075000.00
1358000.00
402460
NH Amundi Asset Management - Hanaro K-Metaverse MZ ETF
-
-
15920.00
17790.00
15760.00
16480.00
402970
KIM ACE US Dividend Dow Jones ETF
-
-
16074.41
16149.22
15730.28
15900.00
403550
SOCAR Inc.
Technology
Software - Application
10710.00
11650.00
10500.00
11120.00
403790
MIDAS MIDAS KOSPI Active ETF
-
-
61405.00
69930.00
61405.00
67630.00
404120
Timefolio Timefolio K-Renewable Energy Active ETF
-
-
29005.00
30670.00
26400.00
29460.00
404260
Samsung KODEX Energy & Chemicals Securities - Kodex KRX Climate Change Solutions ETF
-
-
26785.00
29705.00
26385.00
28340.00
404540
Mirae Asset Tiger KRX Climate Change Solutions ETF
-
-
26590.00
29965.00
26590.00
28715.00
404650
Shinhan Asset Management Co. Limited - SOL KRX Climate Change Solutions ETF
-
-
29465.00
29680.00
26415.00
28590.00