Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
439260
Daehan Shipbuilding Co., Ltd.
Industrials
Aerospace & Defense
57400.00
63500.00
57100.00
61900.00
440340
Mirae Asset Tiger Global Multi Asset Tif Active ETF
-
-
13355.00
13400.00
12930.00
13160.00
440910
Woori Won US Aerospace Defense ETF
-
-
26920.00
29330.00
26160.00
29130.00
441540
Nh Amundi Hanaro Shipbuilding & Shipping ETF
-
-
29020.00
31950.00
28850.00
31865.00
441640
Samsung Kodex US Dividend Premium Active ETF
-
-
13408.29
13725.88
13184.98
13395.00
441680
Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf
-
-
11815.00
11875.00
11440.00
11715.00
441800
Timefolio Timefolio Korea Plus Dividend Active ETF
-
-
31310.00
35590.00
31310.00
34340.00
442090
Assetplus - Assetplus Korea Blacksmith Active ETF
-
-
34200.00
36800.00
31700.00
36800.00
442260
DB Mighty Dynamic Quant Active ETF
-
-
41370.00
47035.00
40945.00
45310.00
442320
Kb Kbstar Global Nuclear Power ETF
-
-
42000.00
42000.00
38575.00
40795.00
442550
Hanwha Asset Management - KB RISE TDF2030 Active ETF
-
-
15115.00
15630.00
15010.00
15390.00
442560
Hanwha Asset Management - KB KBStar TDF 2040 Active ETF
-
-
17680.00
17690.00
17000.00
17360.00
442570
Hanwha Asset Management - KB KBStar TDF 2050 Active ETF
-
-
18190.00
18915.00
18040.00
18740.00
442580
Hanwha PLUS Global HBM Semiconductor ETF
-
-
107970.00
128235.00
106560.00
122650.00
443060
HDHMS
Industrials
Aerospace & Defense
203000.00
262000.00
200000.00
247500.00
444200
Shinhan SOL Korea Mega Tech Active ETF
-
-
51000.00
58185.00
50885.00
56525.00
444490
Woori Won US S&P500 Etf
-
-
21835.00
21885.00
20970.00
21370.00
445150
Samsung Kodex K-Eco Ship Active ETF
-
-
31000.00
33990.00
30880.00
33255.00
445290
Samsung Kodex K-Robot Active ETF
-
-
39535.00
41880.00
35570.00
39965.00
445690
Bank Shareholder Yield Active Etf
-
-
32400.00
35125.00
31695.00
33910.00
445910
Mirae Asset Maps Management - Tiger MKF Dividend Aristocrats - ETF
-
-
20265.00
22555.00
20135.00
21925.00
446690
SAMSUNG KODEX ASIA AI SEMICON exChina Active ETF
-
-
70000.00
80535.00
68000.00
75455.00
446700
Kb Kbstar Battery Recycling Etf
-
-
11410.00
11985.00
10690.00
11750.00
446770
Kim Ace Solactive Global Semiconductor Top4 ETF
-
-
83500.00
93430.00
82945.00
90780.00
447430
Kim Ace Next Level Value Active Etf
-
-
15845.00
16870.00
15680.00
16565.00