Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
447620
Shinhan SOL US TOP5 40 Blended ETF
-
-
16390.00
16595.00
15500.00
15775.00
447660
Hanwha ARIRANG Apple Balanced ETF
-
-
13905.00
14150.00
13210.00
13700.00
447770
Mirae Asset Tiger Tesla Balanced Etf
-
-
14570.00
14620.00
14200.00
14555.00
448100
Woori Won KS200 ETF
-
-
122535.00
139545.00
121510.00
133420.00
448290
Mirae Asset Tiger S&P500 Total Return ETF (H)
-
-
17210.00
17315.00
16795.00
17220.00
448300
Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)
-
-
22660.00
23150.00
22100.00
22975.00
448330
Samsung Kodex Wise Samsung Electronics Balanced Etf
-
-
17369.76
18540.00
17334.83
18145.00
448540
Kim Ace Nvidia 30 Blend Fund
-
-
26725.00
26950.00
26345.00
26540.00
448570
Vi Focus Ai Korea Active Etf
-
-
31800.00
34895.00
31300.00
33925.00
448730
Samsung FN REIT Co., Ltd.
Real Estate
Reit - Office
4955.00
5640.00
4710.00
5020.00
449170
Mirae Asset Tiger Synth-Kofr Active Etf
-
-
111055.00
111105.00
111055.00
111105.00
449180
KODEX S&P500 Futures(H)
-
-
16555.00
16665.00
16220.00
16565.00
449190
Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf
-
-
21940.00
22410.00
21385.00
22225.00
449450
ARIRANG Defensive ETF
-
-
56650.00
64980.00
56100.00
63510.00
449680
Mirae Asset Tiger Synth Korea-China Ev ETF
-
-
13680.00
13825.00
12867.00
13540.00
449690
Mirae Asset Tiger Synth Korea-China Semiconductor Etf
-
-
56035.00
61200.00
53235.00
59945.00
449770
Kiwoom Kosef S&P500 ETF
-
-
22820.00
22845.00
21930.00
22330.00
449780
Kiwoom Kosef S&P500 ETF
-
-
18095.00
19675.00
17720.00
18090.00
450080
ECOPRO MAT
Industrials
Electrical Equipment & Parts
49750.00
57200.00
49450.00
56000.00
450180
Samsung Kodex Korea China New Energy Vehicles ETF (Synth)
-
-
14130.00
14215.00
13095.00
13965.00
450190
Samsung Kodex Korea China Semiconductor ETF (Synth)
-
-
56465.00
61600.00
53585.00
60230.00
450910
Shinhan Sol Kosdaq 150 Etf
-
-
16050.00
18210.00
15350.00
17630.00
451060
Hana 1Q K200 Active ETF
-
-
40615.00
43570.00
37970.00
41550.00
451150
Assetplus Global Young Age Active Etf
-
-
19485.00
19485.00
18785.00
19175.00
451670
Kb Kbstar Ktb 30Y Leverage (Synth) ETF
-
-
13375.00
13585.00
13080.00
13560.00