Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
472150
Mirae Asset Tiger Dividend Premium Active Etf
-
-
22200.00
26422.00
22090.00
25580.00
472160
Mirae ASset Tiger Us Tech top10 Indxx ETF
-
-
18645.00
18990.00
17840.00
18200.00
472170
Mirae Asset Tiger US Tech Top10 Balanced ETF
-
-
14420.00
14920.00
13400.00
14250.00
472720
Truston Truston Shareholder Value Active Etf Fund
-
-
29455.00
30360.00
27250.00
29450.00
472840
Ibk Ibk KS200 Etf
-
-
117450.00
134385.00
117210.00
129075.00
473330
SOL UST 30y 2% OTM BuyWrite(Syn
-
-
9390.00
9405.00
9120.00
9275.00
473460
KODEX Investor's Choice US TOP
-
-
26230.00
27255.00
25190.00
26490.00
473490
Kiwoom Kosef Global Ai Semiconductor Etf fund
-
-
33800.00
34880.00
32000.00
34365.00
473590
ACE US Equity Best Seller
-
-
23165.00
23850.00
22370.00
23180.00
473640
Nh-Amundi Hanaro Global Gold Miner ETF
-
-
31350.00
33230.00
28860.00
30710.00
474220
Mirae Asset Tiger US Techtop10 +10% Premium ETF
-
-
15672.75
16700.00
14879.45
15800.00
474590
Woori Won Semiconductor Value Chain Active ETF
-
-
49300.00
57175.00
45640.00
55740.00
474800
Kiwoom Kosef Us Oil&Energy Etf
-
-
16420.00
16420.00
15665.00
15780.00
474920
Assetplus Assetplus China Leading Focus 10 Active Etf Fund
-
-
18335.00
19810.00
18200.00
18675.00
475050
Kim Ace Kpop Focus ETF
-
-
7200.00
8540.00
7200.00
8315.00
475070
Samsungactive KoAct Global Climate Technology Infrastructure Active ETF
-
-
39000.00
39825.00
35415.00
37940.00
475080
Samsung KODEX Tesla Covered Call Balanced Active ETF
-
-
8470.00
8620.00
8355.00
8500.00
475150
SK eternix Co., Ltd.
Utilities
Utilities - Renewable
30100.00
54000.00
30100.00
43000.00
475300
SOL Semiconductor Front-End Pro
-
-
22145.00
33200.00
21325.00
30095.00
475310
SOL Semiconductor Back-End Proc
-
-
28950.00
38140.00
28625.00
36775.00
475350
KB Kbstar Berkshire Portfolio Top 10 ETF
-
-
15505.00
15622.00
15095.00
15220.00
475380
KB RISE Global Realty Income ETF
-
-
11680.00
11750.00
11410.00
11670.00
475560
The BORN Korea
Consumer Cyclical
Restaurants
15820.00
16600.00
15290.00
16150.00
475630
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
-
-
1068220.00
1068755.00
1068220.00
1068755.00
476000
Hyundai Unicorn Post IPO Active ETF
-
-
7500.00
7600.00
6735.00
7345.00