Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
252400
KB KBSTAR 200 Futures Leverage Securities ETF Investment Trust - Equity-Derivatives
-
-
150000.00
183000.00
138710.00
167450.00
252410
KB KBSTAR 200 Futures Inverse Securities ETF Investment Trust - Equity-Derivatives
-
-
1665.00
1665.00
1198.00
1254.00
252420
KB KBSTAR 200 Futures Inverse 2X Securities ETF Investment Trust - Equity-Derivatives
-
-
108.00
110.00
78.00
86.00
252650
KODEX 200 EW
-
-
18985.00
20680.00
18750.00
20205.00
253230
KOSEF F-200Inverse2X
-
-
102.00
103.00
76.00
84.00
253240
KOSEF F-200 Inverse
-
-
1361.00
1500.00
1201.00
1282.00
253250
KOSEF F-200 Leverage
-
-
167710.00
179360.00
136335.00
164330.00
253280
KB KBSTAR Healthcare Securities ETF Investment Trust - Equity
-
-
13265.00
13955.00
12625.00
13600.00
256440
KINDEX MSCI Indonesia ETF(Synth)
-
-
5195.00
5730.00
4825.00
5725.00
256750
KODEX SYNTH-ChiNext
-
-
19780.00
19780.00
18730.00
19070.00
259960
KRAFTON, Inc.
Communication Services
Electronic Gaming & Multimedia
249000.00
263000.00
221500.00
237000.00
261220
KODEX WTI CrudeOil Futures(H)
-
-
25180.00
25750.00
23365.00
23420.00
261240
KODEX USD Futures
-
-
17200.00
17200.00
15485.00
15575.00
261250
KODEX USD Futures
-
-
20020.00
20075.00
18935.00
19175.00
261260
KODEX USD Futures
-
-
4200.00
4485.00
4200.00
4385.00
261270
KODEX USD Futures
-
-
7240.00
7395.00
7180.00
7345.00
261920
KINDEX MSCI Philippines ETF(Synth)
-
-
13730.00
17665.00
13205.00
13400.00
266160
KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund
-
-
35305.00
39450.00
34800.00
38095.00
266360
KODEX IT Software
-
-
10855.00
11720.00
10285.00
11410.00
266370
KODEX IT Hardware
-
-
74885.00
89420.00
74715.00
85080.00
266390
KODEX Consumer Discretionary
-
-
16245.00
17725.00
15865.00
17175.00
266410
KODEX Consumer Staples
-
-
8840.00
9620.00
8715.00
9340.00
266420
KODEX Healthcare
-
-
17155.00
18400.00
16590.00
17760.00
267290
Kyungdong City Gas Co., Ltd
Utilities
Utilities - Regulated Gas
20350.00
20800.00
19860.00
20350.00
269420
KODEX SYNTH-S&P Global Infrastructure
-
-
25000.00
25200.00
24165.00
24470.00