Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
270800
KB KBstar KQ High Dividend ETF
-
-
15995.00
17477.00
15430.00
17160.00
270810
Kb Kbstar Kosdaq150 Etf
-
-
16320.00
18510.00
15565.00
17935.00
271050
KODEX WTI CrudeOil Futures Inverse(H)
-
-
1971.00
2125.00
1932.00
2125.00
271060
KODEX Grains Futures(H)
-
-
7735.00
7840.00
7625.00
7695.00
272560
Kb Kbstar Short Term Ktb Etf
-
-
114025.00
114100.00
114005.00
114095.00
272570
KB KBSTAR Mid Term KTB Active ETF
-
-
106595.00
107395.00
106440.00
107380.00
273140
KODEX Active FRN
-
-
114576.99
114595.00
114567.01
114585.00
275280
KODEX MSCI Momentum
-
-
45705.00
53135.00
45575.00
51270.00
275290
KODEX MSCI Value
-
-
34650.00
40380.00
34650.00
39145.00
275300
KODEX MSCI Quality
-
-
31505.00
36835.00
31500.00
35530.00
275750
KB RISE Kosdaq 150 Inverse ETF
-
-
2400.00
2515.00
2075.00
2155.00
276650
KB RISE Global Technology ETF
-
-
46295.00
46960.00
44730.00
46075.00
276970
KODEX US S&P Dividend Covered Call
-
-
7345.00
7600.00
7030.00
7500.00
276990
KODEX Global Robotics & Automation
-
-
30300.00
30460.00
27980.00
28205.00
277540
Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund
-
-
34600.00
40000.00
33850.00
36075.00
278240
KB RISE Kosdaq 150 Leverage ETF
-
-
12260.00
15655.00
11190.00
14610.00
278540
KODEX MSCI Korea TR
-
-
41600.00
48010.00
41600.00
46315.00
280320
KINDEX US Internet ETF(Synth H)
-
-
20580.00
20880.00
19240.00
19785.00
281820
KCTech Co., Ltd.
Technology
Semiconductor Equipment & Materials
60000.00
89700.00
58600.00
87100.00
281990
KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund
-
-
17255.00
18705.00
16700.00
18640.00
282000
KB RISE KTB 3 Year Futures Inverse ETF Fund
-
-
115155.00
115230.00
114570.00
114610.00
284980
KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund
-
-
23710.00
23710.00
21295.00
23020.00
290080
KB KBSTAR 200 High Dividend Covered Call ATM ETF
-
-
6020.00
6700.00
5805.00
6500.00
290130
Kb Asset Management Co Ltd - kbstar esg sri ETF
-
-
50940.00
58895.00
50745.00
56335.00
291130
Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF
-
-
19700.00
19905.00
19105.00
19595.00