Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FSWD
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
-
-
1179.50
1190.50
1169.92
1172.75
FT1K
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - GBP (C)
-
-
1461.20
1468.20
1434.20
1464.60
FTAD
State Street SPDR FTSE UK All Share UCITS ETF GBP (Dist)
-
-
6.71
6.81
6.62
6.81
FTAI
First Trust Bloomberg Artificial Intelligence UCITS ETF Class A Acc
-
-
30.06
30.19
29.11
30.19
FTAL
State Street SPDR FTSE UK All Share UCITS ETF Acc
-
-
89.37
90.33
87.13
90.21
FTAW
iShares FTSE All World UCITS ETF USD (Acc)
-
-
3.81
3.85
3.75
3.84
FTC
Filtronic plc
Technology
Communication Equipment
365.00
403.00
305.00
325.00
FTCS
First Trust Capital Strength UCITS ETF Class A USD Accumulation
-
-
33.12
33.12
32.52
32.56
FTEI
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
24.10
24.36
23.85
24.29
FTEK
Invesco KBW NASDAQ Fintech UCITS ETF
-
-
48.85
50.20
48.30
50.16
FTEU
First Trust Eurozone AlphaDEX UCITS ETF Class A Shares
-
-
75.19
75.75
74.76
74.76
FTFX
First Trust FactorFX UCITS ETF Class A USD
-
-
26.62
26.92
26.56
26.75
FTMO
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
30.17
31.07
29.65
31.07
FTWD
Invesco FTSE All-World UCITS ETF USD Distribution
-
-
8.73
8.85
8.62
8.85
FTWG
Invesco FTSE All-World UCITS ETF USD Distribution
-
-
657.07
664.07
642.70
659.60
FUM
Futura Medical plc
Healthcare
Biotechnology
0.62
0.73
0.50
0.58
FUQA
Fidelity US Quality Income UCITS ETF Acc
-
-
1185.00
1201.00
1179.50
1198.75
FUSA
Fidelity US Quality Income UCITS ETF Acc
-
-
15.98
16.09
15.72
16.08
FUSD
Fidelity US Quality Income UCITS ETF Inc
-
-
13.18
13.25
12.93
13.24
FUSI
Fidelity US Quality Income UCITS ETF Inc
-
-
989.00
989.00
970.22
985.25
FUSP
Fidelity US Quality Income UCITS ETF GBP Hedged Acc
-
-
12.66
12.81
12.64
12.68
FUSR
Fidelity US Equity Research Enhanced UCITS ETF USD Acc
-
-
13.40
13.48
13.15
13.44
FUSS
Fidelity US Equity Research Enhanced UCITS ETF USD Acc
-
-
10.03
10.07
9.87
10.01
FUSV
Fidelity US Value Research Enhanced UCITS ETF USD Acc
-
-
6.07
6.12
6.02
6.12
FUT3
Leverage Shares 3x Long Futu ETP Securities
-
-
0.31
0.41
0.30
0.40