Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ICOM
iShares Diversified Commodity Swap UCITS ETF
-
-
9.87
9.90
9.47
9.56
ICON
Iconic Labs Plc
Communication Services
Advertising Agencies
1.70
2.45
1.50
1.65
ICOW
Pacer Developed Markets International Cash Cows 100 UCITS ETF A USD Accumulation
-
-
22.54
22.54
22.05
22.50
ICSU
iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
-
-
751.50
775.00
744.76
763.13
ID26
Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf
-
-
5.08
5.09
5.08
5.09
ID27
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF
-
-
116.64
116.98
116.24
116.92
ID28
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc
-
-
5.16
5.17
5.15
5.16
ID29
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc)
-
-
112.96
113.44
112.80
113.36
ID30
iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc)
-
-
113.10
113.94
113.10
113.64
ID31
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)
-
-
108.78
109.60
108.66
109.52
ID32
iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc)
-
-
108.20
108.88
108.18
108.81
ID33
iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc)
-
-
108.52
109.12
108.50
109.12
ID34
iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc)
-
-
108.80
109.40
108.54
109.14
IDAP
iShares Asia Pacific Dividend UCITS ETF
-
-
30.86
31.54
30.63
31.54
IDAR
iShares Asia Property Yield UCITS ETF
-
-
21.09
21.93
21.09
21.93
IDBZ
iShares MSCI Brazil UCITS ETF USD (Dist)
-
-
27.10
28.39
26.92
28.35
IDEM
iShares MSCI EM UCITS ETF USD (Dist)
-
-
64.85
68.21
64.44
68.09
IDFF
iShares MSCI AC Far East ex-Japan UCITS ETF
-
-
100.00
103.22
94.82
94.82
IDFN
INVESCO MARKETS II PLC INVESCO
-
-
10.77
11.18
10.47
10.92
IDFX
iShares China Large Cap UCITS ETF
-
-
100.06
101.55
98.55
101.23
IDGA
ISHARES IV PLC ISHRS$TBOND20YR
-
-
4.98
5.05
4.96
5.02
IDHC
Integrated Diagnostics Holdings plc
Healthcare
Diagnostics & Research
0.54
0.55
0.51
0.53
IDIN
iShares Global Infrastructure UCITS ETF
-
-
38.97
39.37
38.59
39.33
IDJG
iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
-
-
6029.00
6317.00
5992.00
6286.50
IDJP
iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
-
-
58.16
59.35
57.49
59.26