Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JOG
Jersey Oil and Gas Plc
Energy
Oil & Gas E&P
99.00
100.00
90.00
90.00
JOGP
HANETF ICAV JUPITER ORIGIN GLOB
-
-
842.80
858.30
834.67
835.40
JOGS
HANETF ICAV JUPITER ORIGIN GLOB
-
-
11.11
11.51
11.04
11.51
JPAS
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
92.95
93.54
92.85
93.54
JPCT
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
-
-
53.00
53.38
52.82
53.38
JPEL
JPEL Private Equity Limited
Financial Services
Asset Management
1.24
1.30
1.20
1.24
JPGB
WisdomTree Short JPY Long GBP
-
-
78.91
79.47
78.91
79.47
JPGL
JPM Global Equity Multi-Factor UCITS ETF USD Acc
-
-
50.49
51.49
50.24
51.49
JPHG
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
49285.00
49715.00
47880.00
49620.00
JPHU
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged
-
-
542.00
547.80
537.90
538.30
JPJP
State Street SPDR MSCI Japan UCITS ETF
-
-
62.92
64.14
61.76
63.99
JPLG
JPM Global Equity Multi-Factor UCITS ETF
-
-
3775.50
3835.00
3750.50
3832.75
JPN3
Leverage Shares 3x Long Japan ETP Securities
-
-
19.60
20.20
19.20
19.20
JPNA
UBS (LUX) FUND SOLUTIONS UBS CO
-
-
34.06
34.53
33.74
33.78
JPNL
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
17858.00
18134.00
17570.00
18085.00
JPNS
Leverage Shares -3x Short Japan ETP Securities
-
-
0.93
0.95
0.91
0.91
JPNU
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
241.63
242.74
235.12
242.74
JPSA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
125.15
125.28
125.05
125.28
JPSG
iShares MSCI Japan SRI UCITS ETF
-
-
9.84
10.01
9.83
9.85
JPSO
UBS (LUX) FUND SOLUTIONS UBS MS
-
-
1581.10
1603.80
1572.80
1603.80
JPSR
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
-
-
2446.00
2500.70
2426.50
2498.00
JPST
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)
-
-
101.20
101.91
101.08
101.32
JPTC
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
3963.50
3963.50
3920.50
3924.00
JPX4
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
56.54
57.03
56.25
56.81
JPXU
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED USD (C)
-
-
273.30
274.80
271.27
271.27