Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UC87
UBS MSCI Canada UCITS ETF hGBP acc
-
-
3410.00
3452.00
3380.68
3409.00
UC90
UBS CMCI Composite SF UCITS ETF hGBP acc
-
-
17752.00
17801.90
17337.74
17434.50
UC93
UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc
-
-
3186.48
3287.85
3186.48
3286.75
UC94
UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis
-
-
2675.26
2750.00
2668.85
2744.75
UC96
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
-
-
3041.00
3107.00
3036.00
3101.00
UC97
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
14.84
14.94
14.84
14.92
UC98
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
1112.50
1115.14
1108.75
1111.75
UC99
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
-
-
5057.00
5086.00
4978.00
5050.00
UCAP
Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)
-
-
1620.20
1648.50
1608.80
1647.90
UCLO
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Hdg Acc
-
-
22.55
22.56
22.55
22.56
UCTD
ISHARES V PUBLIC LIMITED COMPAN
-
-
5.07
5.07
4.95
5.03
UD02
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
-
-
1611.90
1648.20
1611.90
1648.20
UD03
UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
-
-
25.20
25.20
21.81
22.08
UD04
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
2325.50
2366.00
2325.50
2359.50
UD06
UBS BBG Commodity CMCI SF UCITS ETF hGBP acc
-
-
1958.00
1961.40
1873.60
1899.80
UD07
UBS BBG Commodity CMCI SF UCITS ETF USD acc
-
-
1686.22
1686.22
1629.40
1629.40
UDIV
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
33.70
33.94
33.34
33.34
UDVD
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
82.68
84.49
82.15
84.26
UEDV
State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF
-
-
23.17
23.37
23.17
23.24
UFO
Alien Metals Limited
Basic Materials
Other Precious Metals & Mining
0.12
0.13
0.11
0.12
UFSD
iShares STOXX USA Equity Multifactor UCITS ETF USD (Dist)
-
-
11.10
11.10
10.84
11.06
UGRW
WisdomTree UK Quality Dividend Growth UCITS ETF GBP
-
-
3154.00
3246.50
3154.00
3234.25
UIFS
iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
-
-
1152.00
1177.00
1140.50
1175.75
UINC
First Trust US Equity Income UCITS ETF
-
-
2894.00
2980.34
2883.29
2974.00
UIND
First Trust US Equity Income UCITS ETF Class A
-
-
38.74
39.91
38.74
39.91