Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WDGA
UBS (IRL) ETF PLC UBS CORE MSCI
-
-
3624.50
3634.56
3586.25
3586.25
WDNA
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
19.96
20.58
19.86
20.52
WDSC
State Street SPDR MSCI World Small Cap UCITS ETF
-
-
142.08
147.66
142.08
147.66
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
12.75
13.08
12.43
12.86
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
10.92
11.25
10.45
10.80
WEBP
ETC Group Web 3.0 UCITS ETF
-
-
828.60
840.00
777.80
804.20
WEEC
WisdomTree Eurozone Efficient Core UCITS ETF - EUR Acc
-
-
2377.00
2440.00
2342.50
2426.75
WEEG
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
614.18
615.60
599.55
609.65
WEHG
Amundi Prime All Country World UCITS ETF GBP Hedged Inc
-
-
12.12
12.23
12.07
12.21
WEIR
The Weir Group PLC
Industrials
Specialty Industrial Machinery
2362.00
2410.00
2254.00
2324.00
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
7.52
7.67
7.51
7.67
WELP
Harbor Health Care UCITS ETF - Accumulating
-
-
568.30
573.99
562.20
572.50
WEM
WisdomTree True Emerging Markets UCITS ETF - USD Acc
-
-
24.99
25.54
24.67
25.44
WEMP
WisdomTree True Emerging Markets UCITS ETF - USD Acc
-
-
1853.80
1900.80
1818.80
1896.60
WENG
WISDOMTREE ISSUER ICAV WT STRAT
-
-
1484.60
1506.00
1438.00
1482.10
WENS
iShares MSCI World Energy Sector UCITS ETF USD Inc
-
-
7.16
7.21
6.90
7.06
WENT
WisdomTree Energy Transition Metals ETC
-
-
29.36
29.36
27.46
28.34
WENU
WISDOMTREE ISSUER ICAV WT STRAT
-
-
14.95
15.14
14.51
14.97
WETP
WISDOMTREE ISSUER X LIMITED WIS
-
-
1232.00
1259.50
1191.00
1237.50
WEWE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF
-
-
12.82
13.01
12.74
13.01
WEXU
AMUNDI ETF ICAV AMUNDI MSCI WOR
-
-
9.94
10.18
9.85
10.17
WFIN
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
94.22
96.73
93.17
96.71
WGEC
WisdomTree Global Efficient Core UCITS ETF USD Acc
-
-
2445.50
2462.50
2377.50
2436.25
WGRO
WISDOMTREE ISSUER ICAV WT GBL Q
-
-
30.83
31.08
30.09
30.92
WGRP
WISDOMTREE ISSUER ICAV WT GBL Q
-
-
2321.00
2339.50
2243.00
2302.50