Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WTIS
Leverage Shares 2x Short WTI Oil ETC
-
-
0.77
1.01
0.77
1.01
WTIY
LEVERAGE SHARES PUBLIC LIMITED
-
-
8.58
8.67
8.41
8.42
WTNR
WisdomTree New Economy Real Estate UCITS ETF - USD Acc
-
-
2494.50
2535.00
2402.00
2504.25
WTRE
WisdomTree New Economy Real Estate UCITS ETF - USD Acc
-
-
33.03
33.99
32.33
33.63
WTVE
WISDOMTREE ISSUER ICAV WT EUROP
-
-
28.62
29.14
28.43
29.04
WTVU
WisdomTree US Value UCITS ETF - USD Acc
-
-
27.50
27.65
26.51
27.33
WUTI
State Street SPDR MSCI World Utilities UCITS ETF USD Acc
-
-
69.72
70.77
69.04
70.57
WVAL
State Street SPDR MSCI World Value UCITS ETF
-
-
47.95
49.63
47.90
49.63
WVIA
WINVIA ENTERTAINMENT PLC ORD 0.
Communication Services
Electronic Gaming & Multimedia
250.00
260.00
240.00
255.00
WXAG
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc
-
-
18.69
18.90
18.08
18.16
WXBT
WisdomTree Physical Bitcoin
-
-
1127.50
1149.50
1085.00
1141.00
WYN
Wynnstay Group Plc
Basic Materials
Agricultural Inputs
345.00
355.00
335.00
350.00