Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XMWX
XTRACKERS (IE) PUBLIC LIMITED C
-
-
32.86
33.56
32.49
33.56
XMXD
Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
-
-
48.85
50.75
48.05
50.58
XNAQ
Xtrackers NASDAQ 100 UCITS ETF 1C
-
-
50.60
51.63
49.14
51.26
XNAS
Xtrackers NASDAQ 100 UCITS ETF 1C
-
-
67.45
69.12
66.23
68.78
XNID
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
237.75
239.55
235.27
236.90
XNIF
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
17493.00
17703.00
17196.94
17703.00
XNJG
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
46.17
46.38
45.29
46.38
XNNV
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
-
-
52.49
52.49
50.99
52.33
XNZS
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
49.21
49.21
48.27
49.13
XNZU
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
57.17
57.17
55.95
57.01
XNZW
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
65.65
65.95
64.39
65.95
XO3S
Leverage Shares -3x Short Exxon (XOM) ETP Securities
-
-
2.29
2.48
2.29
2.43
XOM3
Leverage Shares 3x Long Exxon (XOM) ETP Securities
-
-
28.20
28.20
24.60
26.20
XPEJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D
-
-
8.73
8.75
8.62
8.74
XPF
XP Factory Plc
Consumer Cyclical
Leisure
18.75
19.00
18.00
18.25
XPHG
Xtrackers MSCI Philippines UCITS ETF 1C
-
-
110.40
112.90
109.20
111.90
XPHI
Xtrackers MSCI Philippines UCITS ETF 1C
-
-
1.47
1.51
1.47
1.50
XPP
XP Power Limited
Industrials
Electrical Equipment & Parts
1780.00
1958.00
1690.00
1954.00
XPS
XPS Pensions Group plc
Consumer Cyclical
Personal Services
306.50
324.50
302.00
317.00
XPXD
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
-
-
88.75
91.74
88.70
91.74
XPXJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
-
-
6879.20
6937.00
6690.00
6696.00
XREP
Invesco Real Estate S&P US Select Sector UCITS ETF
-
-
2049.00
2076.50
2016.00
2075.00
XRES
Invesco Real Estate S&P US Select Sector UCITS ETF
-
-
27.30
27.86
26.95
27.81
XRMU
Xtrackers MSCI USA Screened UCITS ETF 1C
-
-
64.32
65.09
63.00
64.78
XRSG
Xtrackers Russell 2000 UCITS ETF 1C
-
-
31513.00
32794.00
31239.00
32664.00