Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XRSS
Xtrackers MSCI USA Screened UCITS ETF 1C
-
-
4855.00
4862.00
4739.00
4825.50
XRSU
Xtrackers Russell 2000 UCITS ETF 1C
-
-
419.86
439.88
418.28
439.68
XS2D
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
-
-
339.01
346.89
326.98
343.88
XS3R
Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
-
-
11638.00
12054.00
11614.00
12034.00
XS6R
Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
-
-
17838.00
18042.90
17548.00
17936.00
XS7R
Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
-
-
7094.00
7100.00
6937.08
6976.00
XS8R
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
-
-
8416.00
8932.00
8416.00
8495.50
XSCD
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
-
-
7115.00
7204.00
7024.00
7127.50
XSCS
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
-
-
3728.00
3838.19
3699.36
3783.00
XSD2
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
-
-
44.44
45.65
43.08
43.72
XSDR
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
-
-
19144.00
19472.00
18940.16
19387.00
XSDX
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
-
-
812.70
828.90
806.40
811.45
XSEN
Xtrackers MSCI USA Energy UCITS ETF 1D
-
-
4508.50
4551.50
4361.00
4466.00
XSFD
Xtrackers S&P Select Frontier Swap UCITS ETF 1C
-
-
28.83
29.50
28.72
29.50
XSFN
Xtrackers MSCI USA Financials UCITS ETF 1D
-
-
2878.50
2938.00
2860.50
2936.25
XSFR
Xtrackers S&P Select Frontier Swap UCITS ETF 1C
-
-
2163.00
2213.00
2134.50
2198.50
XSG
Xeros Technology Group plc
Industrials
Specialty Industrial Machinery
1.45
1.50
1.35
1.43
XSGI
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
5964.00
6057.25
5927.00
6052.00
XSHC
Xtrackers MSCI USA Health Care UCITS ETF 1D
-
-
4669.50
4669.50
4589.10
4615.50
XSKR
Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
-
-
7993.00
7993.00
7910.00
7932.50
XSMW
Xtrackers MSCI World Materials UCITS ETF 1C
-
-
57.55
59.20
56.56
59.09
XSNR
Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
-
-
17982.00
18201.63
17601.37
18061.00
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
31.89
33.53
31.89
33.45
XSOP
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
2393.50
2510.00
2355.00
2496.75
XSPD
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
-
-
5.70
5.78
5.65
5.66