Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BUG
Global X Cybersecurity ETF
-
-
632.00
632.00
576.65
586.00
BURL
Burlington Stores, Inc.
Consumer Cyclical
Apparel Retail
5539.22
5539.22
5539.22
5539.22
BX
Blackstone Inc.
Financial Services
Asset Management
2009.90
2050.00
2009.90
2050.00
BYND
Beyond Meat, Inc.
Consumer Defensive
Packaged Foods
13.00
13.48
11.65
11.66