Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARIS
Ariston Holding N.V.
Industrials
Building Products & Equipment
3.68
3.99
3.52
3.63
ARKG
ARK Genomic Revolution UCITS ETF Class A USD Accumulation
-
-
6.35
6.45
6.01
6.17
ARKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
8.97
8.98
8.55
8.72
ARKK
ARK Innovation UCITS ETF Class A USD Accumulation
-
-
7.05
7.15
6.75
6.76
ARKX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
4.50
4.55
4.32
4.41
ARM3
Leverage Shares 3x Long ARM ETP Securities
-
-
16.08
16.46
6.91
11.51
ARMI
HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating
-
-
10.12
10.31
10.00
10.19
ARMR
Global X Defence Tech UCITS ETF USD Accumulating
-
-
25.25
25.58
24.25
24.67
ARN
Alerion Clean Power S.p.A.
Utilities
Utilities - Renewable
21.45
21.45
19.70
19.86
ART
Deodato.Gallery S.p.A.
Consumer Cyclical
Leisure
0.21
0.21
0.21
0.21
ASC
Ascopiave S.p.A.
Utilities
Utilities - Regulated Gas
2.95
2.98
2.69
2.70
ASHE
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - EUR (H) Dist
-
-
9.90
9.90
9.78
9.85
ASHU
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc
-
-
9.17
9.17
9.17
9.17
ASL3
Leverage Shares 3x Long ASML ET
-
-
94.19
96.33
59.80
69.72
ASMS
Leverage Shares -3x Short ASML
-
-
0.48
0.74
0.48
0.60
ASRD
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
-
-
9.76
9.76
9.62
9.62
ASREUA
UBS MSCI USA Socially Responsible UCITS ETF USD dis
-
-
251.95
252.10
248.31
250.27
ATON
ATON Green Storage S.p.A.
Industrials
Electrical Equipment & Parts
0.30
0.30
0.27
0.29
AUCO
L&G Gold Mining UCITS ETF
-
-
83.78
84.34
78.78
79.47
AUEU
WisdomTree Short AUD Long EUR
-
-
32.16
32.16
32.16
32.16
AUHEUA
UBS MSCI Australia UCITS ETF hEUR acc
-
-
23.57
24.19
23.57
23.83
AUSAUW
UBS MSCI Australia UCITS ETF AUD acc
-
-
33.31
33.91
33.22
33.36
AUSSE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
14.05
14.05
13.69
13.79
AUST
Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
-
-
55.97
56.86
55.78
55.84
AUTME
Autostrade Meridionali S.p.A.
Industrials
Engineering & Construction
2.72
2.72
2.70
2.70