Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
APEX
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
-
-
193.51
201.34
191.30
201.34
AQWA
Global X Clean Water UCITS ETF USD Acc
-
-
26.89
27.13
26.58
27.12
ARBS
ARTERRA BIOSCIENCE
Healthcare
Biotechnology
2.79
2.83
2.75
2.83
ARIS
Ariston Holding N.V.
Industrials
Building Products & Equipment
3.21
3.29
3.08
3.22
ARKG
ARK Genomic Revolution UCITS ETF Class A USD Accumulation
-
-
5.47
5.62
5.34
5.49
ARKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
9.32
9.53
8.94
9.27
ARKK
ARK Innovation UCITS ETF Class A USD Accumulation
-
-
7.08
7.22
6.88
7.18
ARKX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
4.90
5.11
4.70
4.95
ARM3
Leverage Shares 3x Long ARM ETP Securities
-
-
44.12
60.00
33.72
59.83
ARMI
HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating
-
-
9.65
9.77
9.43
9.60
ARMR
Global X Defence Tech UCITS ETF USD Accumulating
-
-
24.55
25.15
24.40
24.93
ARN
Alerion Clean Power S.p.A.
Utilities
Utilities - Renewable
25.10
25.65
21.70
22.35
ART
Deodato.Gallery S.p.A.
Consumer Cyclical
Leisure
0.23
0.23
0.23
0.23
ASC
Ascopiave S.p.A.
Utilities
Utilities - Regulated Gas
3.07
3.07
2.92
3.04
ASHE
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - EUR (H) Dist
-
-
9.90
9.90
9.87
9.88
ASHU
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc
-
-
8.92
8.92
8.92
8.92
ASL3
Leverage Shares 3x Long ASML ET
-
-
86.08
86.08
83.30
83.30
ASMS
Leverage Shares -3x Short ASML
-
-
0.98
0.98
0.98
0.98
ASRD
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
-
-
9.70
9.79
9.68
9.78
ASREUA
UBS MSCI USA Socially Responsible UCITS ETF USD dis
-
-
249.38
254.77
249.06
249.73
ATON
ATON Green Storage S.p.A.
Industrials
Electrical Equipment & Parts
0.48
0.50
0.38
0.42
AUCO
L&G Gold Mining UCITS ETF
-
-
84.81
86.16
78.97
85.82
AUEU
WisdomTree Short AUD Long EUR
-
-
31.99
31.99
31.99
31.99
AUHEUA
UBS MSCI Australia UCITS ETF hEUR acc
-
-
22.63
23.50
22.62
23.49
AUSAUW
UBS MSCI Australia UCITS ETF AUD acc
-
-
31.64
32.76
31.53
32.76