Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
-
-
17.38
17.39
17.29
17.31
CC1
Amundi MSCI China Tech UCITS ETF EUR
-
-
271.75
275.90
270.30
274.40
UBS CMCI Composite SF UCITS ETF hEUR acc
-
-
101.44
102.70
100.50
101.56
onemarkets MSCI Europe Universal UCITS ETF EUR Acc
-
-
10.89
10.96
10.77
10.86
onemarkets MSCI USA Universal UCITS ETF EUR Acc
-
-
11.29
11.31
11.02
11.12
onemarkets MSCI World Universal UCITS ETF EUR Acc
-
-
11.11
11.11
10.90
10.98
onemarkets MSCI Emerging Markets Universal UCITS ETF EUR Acc
-
-
11.43
11.46
10.63
11.20
UBS CMCI Composite SF UCITS ETF USD acc
-
-
123.47
123.92
121.50
122.11
CDG
Casta Diva Group S.p.A.
2.98
3.02
2.95
2.96
CE
Credito Emiliano S.p.A.
18.81
19.08
18.52
19.04
iShares S&P 500 Swap UCITS ETF EUR Hedged (Acc)
-
-
6.40
6.43
6.38
6.38
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc)
-
-
5.57
5.58
5.57
5.57
CED
Caltagirone Editore SpA
2.47
2.67
2.42
2.62
REX Crypto Equity Income & Growth UCITS ETF Distributing
-
-
26.04
26.22
23.68
24.79
Cellularline S.p.A.
2.19
2.32
2.19
2.29
CEM
Cementir Holding N.V.
14.42
15.63
14.21
15.07
CEU
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
-
-
446.65
451.35
442.75
445.85
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Dist)
-
-
8.86
8.93
8.71
8.84
CFL
Cofle S.p.A.
1.99
2.02
1.95
2.00
CFM
CrowdFundMe S.p.A.
1.10
1.17
1.03
1.10
CFV
Confinvest Oro S.p.A.
2.22
2.26
2.20
2.20
CG1
Amundi ETF DAX UCITS ETF DR
-
-
450.70
457.10
447.40
452.85
WisdomTree Short CHF Long EUR 3x Daily
-
-
11.31
11.40
11.31
11.40
KraneShares ICBCCS S&P China 500 Index UCITS ETF USD
-
-
13.72
13.81
13.43
13.55
UBS MSCI China A SF UCITS ETF USD acc
-
-
154.67
154.84
149.39
150.63