Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
1449.32
1479.08
1422.61
1471.37
CSNKY
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
-
-
354.29
370.42
348.99
370.21
CSOL
21shares Solana Core Staking ET
-
-
2.55
2.55
2.43
2.51
CSP
CSP International Fashion Group S.p.A.
Consumer Cyclical
Apparel Manufacturing
0.30
0.31
0.28
0.30
CSPXJ
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
-
-
200.04
205.33
198.80
205.31
CSSPX
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
690.98
695.90
678.56
691.29
CSSX5E
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
232.85
240.90
232.45
240.50
CSUS
iShares VII PLC - iShares MSCI USA ETF USD Acc
-
-
664.82
668.80
653.58
664.82
CSUSS
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
579.61
603.15
579.60
602.87
CTEK
Global X CleanTech UCITS ETF USD Acc
-
-
9.09
9.09
8.32
8.74
CU2
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
-
-
804.28
814.64
802.44
804.30
CUL3
Leverage Shares 3x Long Copper
-
-
10.43
10.84
10.38
10.42
CULT
CULTI Milano S.p.A.
Consumer Cyclical
Luxury Goods
19.10
19.10
19.10
19.10
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
17.88
18.08
17.66
17.79
CVG
Convergenze S.p.A. Società Benefit
Communication Services
Telecom Services
1.61
1.67
1.61
1.65
CW8
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc
-
-
664.65
670.43
654.85
669.13
CWE
Amundi Global Bioenergy UCITS ETF EUR Acc
-
-
476.97
479.64
463.67
471.03
CY4
Cy4gate S.p.A.
Technology
Software - Infrastructure
8.71
9.35
8.44
9.22
CYB
Cyberoo S.p.A.
Technology
Software - Infrastructure
1.23
1.30
1.20
1.26
CYBO
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
15.43
15.81
15.34
15.34
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
8.37
8.42
8.01
8.23