Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSMIB
iShares VII PLC - iShares FTSE MIB ETF EUR Acc
-
-
260.20
262.40
255.20
259.85
CSNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
1438.37
1441.15
1365.83
1399.00
CSNKY
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
-
-
355.93
357.05
335.16
351.21
CSOL
21shares Solana Core Staking ET
-
-
2.88
2.88
2.88
2.88
CSP
CSP International Fashion Group S.p.A.
Consumer Cyclical
Apparel Manufacturing
0.28
0.29
0.28
0.28
CSPXJ
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
-
-
215.41
218.72
214.74
215.27
CSSPX
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
706.30
707.88
689.69
695.92
CSSX5E
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
247.35
250.10
243.00
247.65
CSUS
iShares VII PLC - iShares MSCI USA ETF USD Acc
-
-
679.66
681.01
664.60
669.89
CSUSS
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
609.22
610.71
589.13
593.23
CTEK
Global X CleanTech UCITS ETF USD Acc
-
-
7.21
7.21
6.61
6.96
CU2
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
-
-
811.53
811.53
794.02
802.52
CUL3
Leverage Shares 3x Long Copper
-
-
9.89
9.89
9.68
9.77
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
19.49
19.65
19.20
19.20
CVG
Convergenze S.p.A. Società Benefit
Communication Services
Telecom Services
1.47
1.50
1.46
1.46
CW8
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc
-
-
684.34
685.24
670.27
675.95
CWE
Amundi Global Bioenergy UCITS ETF EUR Acc
-
-
506.70
514.20
502.20
508.40
CY4
Cy4gate S.p.A.
Technology
Software - Infrastructure
9.18
9.90
9.07
9.81
CYB
Cyberoo S.p.A.
Technology
Software - Infrastructure
1.19
1.28
1.15
1.22
CYBO
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
15.80
16.53
15.78
16.11
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
9.12
9.29
8.93
9.08