Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EIMT
WisdomTree Industrial Metals - EUR Daily Hedged
-
-
10.06
10.08
9.74
9.99
EISR
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
-
-
122.34
123.90
121.36
123.73
EJAH
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
-
-
28.04
28.73
27.61
28.73
EJP3
WisdomTree Long JPY Short EUR 3x Daily
-
-
4.26
4.29
4.19
4.20
EJPY
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
-
-
8.29
8.50
8.18
8.50
EKUS
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
-
-
21.45
21.47
21.03
21.30
ELB
EDGELAB
Industrials
Aerospace & Defense
5.30
5.35
5.25
5.35
ELC
Elica S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.26
1.26
1.16
1.20
ELCR
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
25.09
25.87
24.49
25.24
ELN
EL.En. S.p.A.
Healthcare
Medical Devices
15.58
17.13
15.42
16.46
ELOVD
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
-
-
18.48
18.48
18.48
18.48
ELSA
ELSA Solutions S.p.A.
Industrials
Specialty Industrial Machinery
2.32
2.32
2.24
2.24
EM
Emak S.p.A.
Industrials
Tools & Accessories
0.90
0.91
0.86
0.87
EMAE
State Street SPDR MSCI EM Asia UCITS ETF
-
-
109.79
113.88
108.58
113.86
EMDV
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
-
-
14.86
14.95
14.69
14.75
EMEE
iShares Em Mkt Eq Enhanc Actv U
-
-
7.17
7.48
7.11
7.48
EMEG
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
7.93
8.29
7.87
8.29
EMERG
Franklin FTSE Emerging Markets
-
-
28.45
29.60
28.17
28.88
EMESG
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
-
-
69.01
71.23
67.94
71.12
EMGEAS
UBS MSCI EM SF UCITS ETF USD acc
-
-
74.96
76.86
74.41
76.22
EMHD
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
24.77
25.20
24.49
25.16
EMKT
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
-
-
18.25
19.04
18.10
19.03
EMMEUA
UBS Core MSCI EM UCITS ETF USD dis
-
-
152.82
154.23
144.84
144.84
EMMUSC
UBS Core MSCI EM UCITS ETF USD acc
-
-
15.69
16.38
15.58
16.38
EMOVE
Fineco AM MarketVector Global Clean Energy Transition Sustainable UCITS ETF A Acc
-
-
144.01
147.78
138.00
146.00