Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G
Assicurazioni Generali S.p.A.
Insurance - Diversified
43.00
44.28
43.00
43.95
GAB
Gabetti Property Solutions S.p.A.
0.37
0.37
0.30
0.32
GAS
Leverage Shares Natural Gas ETC
-
-
4.18
4.18
3.88
3.90
SG ETC Daily Short -1X Natural Gas Ftr
-
-
51.37
55.26
51.37
53.97
SG ETC Daily Short -2X Natural Gas Ftr
-
-
15.57
16.76
15.47
16.11
WisdomTree Short GBP Long EUR 3x Daily
-
-
15.72
15.72
15.72
15.72
WisdomTree Short GBP Long EUR 5x Daily
-
-
12.02
12.02
12.02
12.02
GBS
Gold Bullion Securities
-
-
328.11
329.18
320.33
320.90
WisdomTree Physical Gold - EUR Daily Hedged
-
-
21.44
21.51
20.93
21.13
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF
-
-
21.39
21.39
20.26
20.51
Giglio.com S.p.A.
0.56
0.62
0.56
0.60
Franklin Sustainable Euro Green Corp 1-5 Year ETF
-
-
28.26
28.26
28.07
28.08
VanEck S&P Global Mining UCITS ETF
-
-
51.52
51.52
49.00
50.34
GDX
VanEck Gold Miners UCITS ETF
-
-
76.30
76.71
71.88
72.83
VanEck Junior Gold Miners UCITS ETF
-
-
81.41
81.41
76.00
76.40
GE
Gefran S.p.A.
11.00
11.10
10.70
10.90
UBS Global Gender Equality UCITS ETF USD dis
-
-
19.86
20.23
19.77
19.95
UBS Global Gender Equality UCITS ETF hEUR acc
-
-
28.15
28.28
28.15
28.28
GEO
Geox S.p.A.
Footwear & Accessories
0.28
0.29
0.28
0.28
L&G Gerd Kommer Multifactor Equ
-
-
14.89
14.96
14.53
14.74
GF
Generalfinance S.p.A.
27.10
27.30
20.80
21.10
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
43.17
43.63
42.80
42.91
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
22.33
22.58
22.24
22.58
WisdomTree Glb Qual Div Growth
-
-
36.11
36.57
35.90
35.90
GHC
Garofalo Health Care S.p.A.
Medical Care Facilities
5.52
5.64
5.50
5.60