Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G
Assicurazioni Generali S.p.A.
Insurance - Diversified
39.60
41.57
39.24
41.17
GAB
Gabetti Property Solutions S.p.A.
0.51
0.51
0.48
0.51
GAS
Leverage Shares Natural Gas ETC
-
-
4.47
4.50
4.37
4.37
SG ETC Daily Short -1X Natural Gas Ftr
-
-
45.70
46.47
45.70
46.47
SG ETC Daily Short -2X Natural Gas Ftr
-
-
12.54
13.01
12.26
12.78
WisdomTree Short GBP Long EUR 3x Daily
-
-
16.54
16.54
16.54
16.54
WisdomTree Short GBP Long EUR 5x Daily
-
-
13.00
13.08
12.98
13.08
GBS
Gold Bullion Securities
-
-
341.19
344.10
321.30
333.42
WisdomTree Physical Gold - EUR Daily Hedged
-
-
22.60
22.82
21.28
22.15
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF
-
-
24.20
24.49
23.25
24.07
Giglio.com S.p.A.
0.53
0.53
0.52
0.52
Franklin Sustainable Euro Green Corp 1-5 Year ETF
-
-
28.04
28.22
27.93
28.10
VanEck S&P Global Mining UCITS ETF
-
-
53.18
54.68
50.62
54.57
GDX
VanEck Gold Miners UCITS ETF
-
-
77.22
78.14
72.20
77.87
VanEck Junior Gold Miners UCITS ETF
-
-
80.91
83.15
75.60
83.15
GE
Gefran S.p.A.
10.70
11.20
10.60
10.70
UBS Global Gender Equality UCITS ETF USD dis
-
-
18.82
19.18
18.56
19.18
UBS Global Gender Equality UCITS ETF hEUR acc
-
-
26.93
27.06
26.87
26.96
GEO
Geox S.p.A.
Footwear & Accessories
0.28
0.28
0.27
0.28
L&G Gerd Kommer Multifactor Equ
-
-
14.69
14.85
14.62
14.75
GF
Generalfinance S.p.A.
25.90
27.40
25.60
27.00
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
41.62
41.95
41.22
41.88
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
21.51
21.96
21.51
21.84
WisdomTree Glb Qual Div Growth
-
-
34.99
35.38
34.83
35.29
GHC
Garofalo Health Care S.p.A.
Medical Care Facilities
5.42
5.58
5.30
5.36