Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
-
-
18.04
18.19
17.65
18.02
Amundi MSCI India Swap UCITS ETF EUR ACC
-
-
24.27
24.78
24.04
24.73
UBS MSCI India SF UCITS ETF USD acc
-
-
7.48
7.62
7.38
7.60
Amundi MSCI Indonesia UCITS ETF Acc
-
-
61.18
71.25
59.97
70.35
UBS Core BBG Euro Inflation Lin
-
-
8.79
8.83
8.78
8.81
Amundi US Inflation Expectations 10Y UCITS ETF EUR Hedged Dist
-
-
113.64
113.97
112.71
112.99
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
-
-
120.86
120.86
119.73
120.15
UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis
-
-
15.71
15.73
15.65
15.73
SG ETN Inflation Proxy
-
-
36.92
38.06
36.91
37.65
iShares Global Infrastructure UCITS ETF USD (Dist)
-
-
33.88
34.04
33.39
33.96
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
122.26
122.42
120.65
120.98
HANetf INQQ India Internet UCITS ETF Acc
-
-
6.58
6.60
6.56
6.60
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
-
-
10.56
10.75
9.91
10.40
Leverage Shares -3x Short Intel (INTC) ETP Securities
-
-
0.28
0.28
0.12
0.12
INW
Infrastrutture Wireless Italiane S.p.A.
6.72
6.77
6.51
6.58
iShares £ Index-Linked Gilts UCITS ETF GBP (Dist)
-
-
12.57
12.73
12.56
12.68
IOT
Seco S.p.A.
2.89
3.00
2.68
2.91
IP
Interpump Group S.p.A.
33.86
35.28
33.26
35.00
Invesco Markets II plc - Invesco Europe Enhanced Equity UCITS ETF
-
-
5.94
5.94
5.91
5.91
Invesco Global Enhanced Equity
-
-
5.64
5.69
5.56
5.69
Invesco Global Enhanced Equity
-
-
6.50
6.53
6.46
6.48
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap
-
-
44.35
44.94
44.26
44.78
Invesco Emerging Markets Enhanced Equity UCITS ETF USD Acc
-
-
5.63
5.80
5.63
5.74
Invesco Global Active ESG Equity UCITS ETF USD Acc
-
-
92.08
93.80
91.40
93.74
Invesco Global Active ESG Equit
-
-
78.08
78.75
76.89
78.75