Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
-
-
18.92
18.92
18.31
18.44
Amundi MSCI India Swap UCITS ETF EUR ACC
-
-
25.29
25.80
25.29
25.72
UBS MSCI India SF UCITS ETF USD acc
-
-
7.75
7.90
7.75
7.89
Amundi MSCI Indonesia UCITS ETF Acc
-
-
71.60
72.48
70.65
71.93
UBS Core BBG Euro Inflation Lin
-
-
8.81
8.86
8.79
8.79
Amundi US Inflation Expectations 10Y UCITS ETF EUR Hedged Dist
-
-
113.15
113.75
112.74
113.62
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
-
-
120.93
120.93
120.18
120.76
UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis
-
-
15.64
15.64
15.48
15.51
SG ETN Inflation Proxy
-
-
36.09
36.09
35.37
35.92
iShares Global Infrastructure UCITS ETF USD (Dist)
-
-
35.54
35.54
33.99
34.24
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
123.69
123.69
122.50
122.79
HANetf INQQ India Internet UCITS ETF Acc
-
-
7.12
7.39
7.12
7.39
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
-
-
9.09
9.09
8.50
8.81
Leverage Shares -3x Short Intel (INTC) ETP Securities
-
-
52.00
75.23
41.40
49.89
INW
Infrastrutture Wireless Italiane S.p.A.
6.41
6.62
6.33
6.40
iShares £ Index-Linked Gilts UCITS ETF GBP (Dist)
-
-
12.56
12.58
12.48
12.51
IOT
Seco S.p.A.
3.45
3.62
3.42
3.52
IP
Interpump Group S.p.A.
34.84
35.82
34.12
34.96
Invesco Markets II plc - Invesco Europe Enhanced Equity UCITS ETF
-
-
6.15
6.21
6.15
6.21
Invesco Global Enhanced Equity
-
-
5.84
5.84
5.71
5.76
Invesco Global Enhanced Equity
-
-
6.54
6.54
6.46
6.47
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap
-
-
47.29
48.70
47.08
47.53
Invesco Emerging Markets Enhanced Equity UCITS ETF USD Acc
-
-
5.60
5.60
5.29
5.48
Invesco Global Active ESG Equity UCITS ETF USD Acc
-
-
96.37
96.67
94.44
95.49
Invesco Global Active ESG Equit
-
-
79.04
79.82
78.85
79.52