Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PXED
Phoenix Education Partners, Inc.
Consumer Defensive
Education & Training Services
30.37
31.83
30.21
30.81
PXF
INVESCO RAFI DEVELOPED MARKETS EX-U.S. ETF
-
-
76.23
77.52
74.47
77.30
PXH
INVESCO RAFI EMERGING MARKETS ETF
-
-
28.54
29.08
28.07
28.99
PXJ
INVESCO OIL & GAS SERVICES ETF
-
-
42.45
44.19
41.97
44.05
PYN
Pimco New York Municipal Income Fund III
-
-
5.05
5.20
5.05
5.15
PYPU
Direxion Daily PYPL Bull 2X
-
-
20.95
21.78
19.84
21.07
PYPY
YIELDMAX(R) PYPL OPTION INCOME STRATEGY ETF
-
-
24.71
25.39
24.15
24.85
PZC
Pimco California Municipal Income Fund III
-
-
6.05
6.13
6.02
6.10
PZIV
Pzena International Value
-
-
28.17
28.34
27.64
28.25
PZLV
Pzena U.S. Large Cap Value
-
-
28.06
28.89
27.98
28.89