Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLEM
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
-
-
78.07
78.89
74.40
74.40
CLMA
Guinness Sustainable Energy UCITS ETF
-
-
7.30
7.30
7.15
7.25
CLOR
iShares $ AAA CLO Active UCITS
-
-
1048.40
1048.80
1048.40
1048.54
CLWD
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
-
-
9.78
9.85
9.68
9.85
CM5E
CM-AM Euro Stoxx 50 UCITS ETF
-
-
113.00
116.98
112.80
116.74
CM9
Amundi MSCI World ex EMU UCITS ETF Acc
-
-
703.70
707.00
692.72
706.87
CMO
Caisse Régionale de Crédit Agricole du Morbihan
Financial Services
Banks - Regional
136.98
138.00
130.08
132.02
CMSE
iShares Diversified Commodity Swap UCITS ETF (DE)
-
-
33.88
33.88
32.23
32.52
CMU
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)
-
-
403.25
417.35
403.25
416.75
CMUD
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (D)
-
-
81.87
84.75
81.87
84.59
CN1
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
-
-
693.80
701.80
679.20
701.80
CNAA
Amundi MSCI China A UCITS ETF Acc
-
-
171.61
176.55
170.07
176.55
CNDF
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative
Financial Services
Banks - Regional
36.20
37.80
32.42
33.54
CNEG
Amundi MSCI China ESG Selection - UCITS ETF DR (C)
-
-
32.18
32.45
31.68
31.81
CNY
HSBC MSCI China UCITS ETF
-
-
6.46
6.53
6.38
6.50
CO
Casino, Guichard-Perrachon S.A.
Consumer Defensive
Grocery Stores
0.24
0.26
0.22
0.22
CODW
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
13.08
13.18
13.04
13.11
COFA
COFACE SA
Financial Services
Insurance - Reinsurance
14.52
15.18
14.50
15.04
COH
Coheris SA
Technology
Software - Application
12.20
12.45
11.75
12.35
COMO
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
-
-
36.37
36.44
34.84
35.06
COSE
Amundi PEA S&P US Consumer Staples Screened UCITS ETF - Acc
-
-
11.12
11.30
10.91
11.16
COSW
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
-
-
10.47
10.77
10.39
10.69
COTY
Coty Inc.
Consumer Defensive
Household & Personal Products
1.74
1.84
1.61
1.79
COUR
Courtois S.A.
Real Estate
Real Estate Services
116.00
116.00
116.00
116.00
COV
Covivio
Real Estate
Reit - Diversified
53.35
55.45
52.90
55.05